LAIR Agent Historical Data

LAIR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000014
-0.03%
$ 14,001 $ 6
Feb 26, 9 PM $ 0.000014
-0.28%
$ 13,991 $ 6
Feb 26, 8 PM $ 0.000014
+0.28%
$ 14,028 $ 85
Feb 26, 7 PM $ 0.000014
+0.67%
$ 13,996 $ 85
Feb 26, 6 PM $ 0.0000138
-0.04%
$ 13,823 $ 84
Feb 26, 5 PM $ 0.0000138
-0.80%
$ 13,846 $ 86
Feb 26, 4 PM $ 0.000014
-0.20%
$ 14,024 $ 3,912
Feb 26, 3 PM $ 0.0000141
-0.35%
$ 14,077 $ 3,890
Feb 26, 2 PM $ 0.0000141
-0.28%
$ 14,113 $ 3,821
Feb 26, 1 PM $ 0.0000142
-0.06%
$ 14,153 $ 3,828
Feb 26, 12 PM $ 0.0000141
-0.08%
$ 14,122 $ 3,896
Feb 26, 11 AM $ 0.0000141
-0.27%
$ 14,136 $ 3,898
Feb 26, 10 AM $ 0.0000142
+0.03%
$ 14,178 $ 3,909
Feb 26, 9 AM $ 0.0000142
+0.46%
$ 14,169 $ 3,907
Feb 26, 8 AM $ 0.0000141
-0.02%
$ 14,104 $ 3,890
Feb 26, 7 AM $ 0.0000141
+0.10%
$ 14,149 $ 3,897
Feb 26, 6 AM $ 0.0000141
+0.01%
$ 14,132 $ 4,386
Feb 26, 5 AM $ 0.0000141
-0.46%
$ 14,135 $ 4,702
Feb 26, 4 AM $ 0.0000142
-0.01%
$ 14,201 $ 4,722
Feb 26, 3 AM $ 0.0000142
+0.16%
$ 14,190 $ 4,719
Feb 26, 2 AM $ 0.0000142
-0.34%
$ 14,158 $ 5,543
Feb 26, 1 AM $ 0.0000142
+0.05%
$ 14,214 $ 5,565
Feb 26, 12 AM $ 0.0000142
-0.29%
$ 14,173 $ 5,563
Feb 25, 11 PM $ 0.0000143
-0.09%
$ 14,329 $ 5,824
Feb 25, 5 PM $ 0.0000284
+0.00%
$ 28,406 $ 4,204
Feb 25, 4 PM $ 0.0000283
+0.48%
$ 28,324 $ 4,075
Feb 25, 3 PM $ 0.0000282
+1.01%
$ 27,925 $ 4,043
Feb 25, 2 PM $ 0.0000279
+0.60%
$ 27,896 $ 4,003
Feb 25, 1 PM $ 0.0000276
+3.17%
$ 27,582 $ 3,957
Feb 25, 12 PM $ 0.0000266
+0.14%
$ 26,583 $ 3,932
Feb 25, 11 AM $ 0.0000265
+0.01%
$ 26,546 $ 3,904
Feb 25, 10 AM $ 0.0000265
+0.32%
$ 26,541 $ 3,903
Feb 25, 9 AM $ 0.0000265
+0.30%
$ 26,462 $ 3,893
Feb 25, 8 AM $ 0.0000264
+0.08%
$ 26,389 $ 3,880
Feb 25, 7 AM $ 0.0000264
+14.10%
$ 26,375 $ 3,880
Feb 25, 6 AM $ 0.0000231
+17.48%
$ 23,115 $ 3,504
Feb 25, 5 AM $ 0.0000196
-0.15%
$ 19,558 $ 3,052
Feb 25, 4 AM $ 0.0000196
-0.26%
$ 19,562 $ 3,053
Feb 25, 3 AM $ 0.0000197
+11.84%
$ 19,665 $ 3,062
Feb 25, 2 AM $ 0.0000176
+0.21%
$ 17,572 $ 2,267
Feb 25, 1 AM $ 0.0000175
+1.77%
$ 17,530 $ 2,261
Feb 25, 12 AM $ 0.0000172
+6.58%
$ 17,206 $ 2,220
Jan 20, 6 PM $ 0.000015
+0.00%
$ -- $ 1
Jan 20, 5 PM $ 0.0000151
-0.64%
$ 15,082 $ 1
Jan 20, 4 PM $ 0.0000152
-0.35%
$ 15,206 $ 1
Jan 20, 3 PM $ 0.0000152
-1.76%
$ 15,250 $ 1
Jan 20, 2 PM $ 0.0000156
+3.11%
$ 15,560 $ 4
Jan 20, 1 PM $ 0.0000151
-0.11%
$ 15,081 $ 4
Jan 20, 12 PM $ 0.0000151
+0.06%
$ 15,094 $ 4
Jan 20, 11 AM $ 0.0000151
+0.26%
$ 15,076 $ 4