LAIR Agent Historical Data

LAIR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0000173
-0.53%
$ 17,312 $ 387
Mar 7, 3 AM $ 0.0000174
+0.65%
$ 17,401 $ 389
Mar 7, 2 AM $ 0.0000173
-0.48%
$ 17,312 $ 386
Mar 7, 1 AM $ 0.0000174
+0.02%
$ 17,405 $ 389
Mar 7, 12 AM $ 0.0000174
+0.14%
$ 17,414 $ 389
Mar 6, 11 PM $ 0.0000174
-0.19%
$ 17,373 $ 389
Feb 27, 4 PM $ 0.0000139
-0.26%
$ 13,853 $ 0
Feb 27, 3 PM $ 0.0000139
+0.11%
$ 13,898 $ 6
Feb 27, 2 PM $ 0.0000139
-0.15%
$ 13,891 $ 6
Feb 27, 1 PM $ 0.0000139
+0.03%
$ 13,900 $ 6
Feb 27, 12 PM $ 0.0000139
-0.94%
$ 13,901 $ 6
Feb 27, 11 AM $ 0.000014
-0.29%
$ 14,033 $ 6
Feb 27, 10 AM $ 0.0000141
-0.70%
$ 14,074 $ 6
Feb 27, 9 AM $ 0.0000142
+0.02%
$ 14,166 $ 7
Feb 27, 8 AM $ 0.0000142
+0.16%
$ 14,171 $ 7
Feb 27, 7 AM $ 0.0000142
-0.02%
$ 14,174 $ 7
Feb 27, 6 AM $ 0.0000142
-0.02%
$ 14,174 $ 7
Feb 27, 5 AM $ 0.0000142
-0.02%
$ 14,172 $ 7
Feb 27, 4 AM $ 0.0000142
+0.74%
$ 14,158 $ 7
Feb 27, 3 AM $ 0.000014
+0.05%
$ 14,016 $ 6
Feb 27, 2 AM $ 0.000014
+0.36%
$ 14,009 $ 6
Feb 27, 1 AM $ 0.000014
-0.27%
$ 13,979 $ 6
Feb 27, 12 AM $ 0.000014
-0.01%
$ 14,022 $ 6
Feb 26, 11 PM $ 0.000014
+0.05%
$ 14,014 $ 6
Feb 26, 10 PM $ 0.000014
-0.03%
$ 14,001 $ 6
Feb 26, 9 PM $ 0.000014
-0.28%
$ 13,991 $ 6
Feb 26, 8 PM $ 0.000014
+0.28%
$ 14,028 $ 85
Feb 26, 7 PM $ 0.000014
+0.67%
$ 13,996 $ 85
Feb 26, 6 PM $ 0.0000138
-0.04%
$ 13,823 $ 84
Feb 26, 5 PM $ 0.0000138
-0.80%
$ 13,846 $ 86
Feb 26, 4 PM $ 0.000014
-0.20%
$ 14,024 $ 3,912
Feb 26, 3 PM $ 0.0000141
-0.35%
$ 14,077 $ 3,890
Feb 26, 2 PM $ 0.0000141
-0.28%
$ 14,113 $ 3,821
Feb 26, 1 PM $ 0.0000142
-0.06%
$ 14,153 $ 3,828
Feb 26, 12 PM $ 0.0000141
-0.08%
$ 14,122 $ 3,896
Feb 26, 11 AM $ 0.0000141
-0.27%
$ 14,136 $ 3,898
Feb 26, 10 AM $ 0.0000142
+0.03%
$ 14,178 $ 3,909
Feb 26, 9 AM $ 0.0000142
+0.46%
$ 14,169 $ 3,907
Feb 26, 8 AM $ 0.0000141
-0.02%
$ 14,104 $ 3,890
Feb 26, 7 AM $ 0.0000141
+0.10%
$ 14,149 $ 3,897
Feb 26, 6 AM $ 0.0000141
+0.01%
$ 14,132 $ 4,386
Feb 26, 5 AM $ 0.0000141
-0.46%
$ 14,135 $ 4,702
Feb 26, 4 AM $ 0.0000142
-0.01%
$ 14,201 $ 4,722
Feb 26, 3 AM $ 0.0000142
+0.16%
$ 14,190 $ 4,719
Feb 26, 2 AM $ 0.0000142
-0.34%
$ 14,158 $ 5,543
Feb 26, 1 AM $ 0.0000142
+0.05%
$ 14,214 $ 5,565
Feb 26, 12 AM $ 0.0000142
-0.29%
$ 14,173 $ 5,563
Feb 25, 11 PM $ 0.0000143
-0.09%
$ 14,329 $ 5,824
Feb 25, 5 PM $ 0.0000284
+0.00%
$ 28,406 $ 4,204
Feb 25, 4 PM $ 0.0000283
+0.48%
$ 28,324 $ 4,075