LAIR Agent Historical Data

LAIR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0000143
-0.23%
$ 14,295 $ 1
Jul 26, 6 AM $ 0.0000143
-0.23%
$ 14,303 $ 1
Jul 26, 5 AM $ 0.0000144
+0.15%
$ 14,359 $ 1
Jul 26, 4 AM $ 0.0000143
-0.19%
$ 14,307 $ 1
Jul 26, 3 AM $ 0.0000143
+0.00%
$ 14,325 $ 1
Jul 26, 2 AM $ 0.0000143
+0.01%
$ 14,318 $ 1
Jul 26, 1 AM $ 0.0000143
+0.14%
$ 14,306 $ 1
Jul 26, 12 AM $ 0.0000143
+0.00%
$ 14,275 $ 1
Jul 25, 6 PM $ 0.0000144
-0.02%
$ 14,352 $ 0
Jul 18, 11 AM $ 0.000017
+1.21%
$ 16,964 $ 61
Jul 18, 10 AM $ 0.0000167
-0.38%
$ 16,728 $ 60
Jul 18, 9 AM $ 0.000017
+0.17%
$ 17,002 $ 61
Jul 18, 8 AM $ 0.000017
+0.04%
$ 16,969 $ 61
Jul 18, 7 AM $ 0.000017
-0.36%
$ 16,965 $ 61
Jul 18, 6 AM $ 0.000017
+0.75%
$ 16,980 $ 61
Jul 18, 5 AM $ 0.0000168
+0.00%
$ 16,833 $ 60
Jul 18, 4 AM $ 0.0000169
-0.80%
$ 16,860 $ 60
Jul 18, 3 AM $ 0.000017
-0.43%
$ 17,005 $ 61
Jul 18, 2 AM $ 0.0000171
-1.18%
$ 17,121 $ 61
Jul 18, 1 AM $ 0.0000173
+0.48%
$ 17,337 $ 62
Jul 18, 12 AM $ 0.0000172
+0.48%
$ 17,211 $ 62
Jul 17, 11 PM $ 0.0000172
+2.02%
$ 17,204 $ 62
Jul 17, 10 PM $ 0.0000168
+0.62%
$ 16,797 $ 60
Jul 17, 9 PM $ 0.0000167
+0.44%
$ 16,714 $ 60
Jul 17, 8 PM $ 0.0000165
+0.21%
$ 16,514 $ 59
Jul 17, 7 PM $ 0.0000165
-0.05%
$ 16,481 $ 59
Jul 17, 6 PM $ 0.0000165
+0.88%
$ 16,452 $ 120
Jul 17, 5 PM $ 0.0000163
+0.22%
$ 16,275 $ 119
Jul 17, 4 PM $ 0.0000162
+1.75%
$ 16,217 $ 119
Jul 17, 3 PM $ 0.0000159
-0.83%
$ 15,932 $ 117
Jul 17, 2 PM $ 0.0000161
-0.08%
$ 16,077 $ 118
Jul 17, 1 PM $ 0.000016
-1.77%
$ 16,036 $ 117
Jul 17, 12 PM $ 0.0000164
-1.42%
$ 16,387 $ 120
Jul 17, 11 AM $ 0.0000165
+3.22%
$ 16,496 $ 121
Jul 17, 10 AM $ 0.0000161
-0.10%
$ 16,069 $ 60
Jul 17, 9 AM $ 0.0000161
+1.11%
$ 16,114 $ 60
Jul 17, 8 AM $ 0.0000158
+0.11%
$ 15,802 $ 59
Jul 17, 7 AM $ 0.0000158
+0.90%
$ 15,805 $ 146
Jul 17, 6 AM $ 0.0000157
+0.73%
$ 15,666 $ 144
Jul 17, 5 AM $ 0.0000157
-1.10%
$ 15,691 $ 145
Jul 17, 4 AM $ 0.0000159
-0.79%
$ 15,876 $ 146
Jul 17, 3 AM $ 0.000016
+0.12%
$ 16,017 $ 148
Jul 17, 2 AM $ 0.000016
-2.57%
$ 16,020 $ 148
Jul 17, 1 AM $ 0.0000165
+1.55%
$ 16,550 $ 152
Jul 17, 12 AM $ 0.0000162
-2.57%
$ 16,191 $ 463
Jul 16, 11 PM $ 0.0000166
+0.70%
$ 16,606 $ 475
Jul 16, 10 PM $ 0.0000165
+1.03%
$ 16,531 $ 472
Jul 16, 9 PM $ 0.0000163
+0.08%
$ 16,264 $ 465
Jul 16, 8 PM $ 0.0000163
+1.15%
$ 16,311 $ 466
Jul 16, 7 PM $ 0.0000162
+0.09%
$ 16,209 $ 463