LAIR Agent Historical Data

LAIR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000282
+1.01%
$ 27,925 $ 4,043
Feb 25, 2 PM $ 0.0000279
+0.60%
$ 27,896 $ 4,003
Feb 25, 1 PM $ 0.0000276
+3.17%
$ 27,582 $ 3,957
Feb 25, 12 PM $ 0.0000266
+0.14%
$ 26,583 $ 3,932
Feb 25, 11 AM $ 0.0000265
+0.01%
$ 26,546 $ 3,904
Feb 25, 10 AM $ 0.0000265
+0.32%
$ 26,541 $ 3,903
Feb 25, 9 AM $ 0.0000265
+0.30%
$ 26,462 $ 3,893
Feb 25, 8 AM $ 0.0000264
+0.08%
$ 26,389 $ 3,880
Feb 25, 7 AM $ 0.0000264
+14.10%
$ 26,375 $ 3,880
Feb 25, 6 AM $ 0.0000231
+17.48%
$ 23,115 $ 3,504
Feb 25, 5 AM $ 0.0000196
-0.15%
$ 19,558 $ 3,052
Feb 25, 4 AM $ 0.0000196
-0.26%
$ 19,562 $ 3,053
Feb 25, 3 AM $ 0.0000197
+11.84%
$ 19,665 $ 3,062
Feb 25, 2 AM $ 0.0000176
+0.21%
$ 17,572 $ 2,267
Feb 25, 1 AM $ 0.0000175
+1.77%
$ 17,530 $ 2,261
Feb 25, 12 AM $ 0.0000172
+6.58%
$ 17,206 $ 2,220
Jan 20, 6 PM $ 0.000015
+0.00%
$ -- $ 1
Jan 20, 5 PM $ 0.0000151
-0.64%
$ 15,082 $ 1
Jan 20, 4 PM $ 0.0000152
-0.35%
$ 15,206 $ 1
Jan 20, 3 PM $ 0.0000152
-1.76%
$ 15,250 $ 1
Jan 20, 2 PM $ 0.0000156
+3.11%
$ 15,560 $ 4
Jan 20, 1 PM $ 0.0000151
-0.11%
$ 15,081 $ 4
Jan 20, 12 PM $ 0.0000151
+0.06%
$ 15,094 $ 4
Jan 20, 11 AM $ 0.0000151
+0.26%
$ 15,076 $ 4
Jan 20, 10 AM $ 0.000015
-0.28%
$ 15,047 $ 4
Jan 20, 9 AM $ 0.0000151
-0.32%
$ 15,083 $ 4
Jan 20, 8 AM $ 0.0000151
-0.42%
$ 15,133 $ 4
Jan 20, 7 AM $ 0.0000153
-0.28%
$ 15,291 $ 4
Jan 20, 6 AM $ 0.0000154
+0.05%
$ 15,374 $ 4
Jan 20, 5 AM $ 0.0000154
-0.17%
$ 15,356 $ 4
Jan 20, 4 AM $ 0.0000154
+0.14%
$ 15,386 $ 4
Jan 20, 3 AM $ 0.0000154
+0.19%
$ 15,370 $ 4
Jan 20, 2 AM $ 0.0000154
-0.35%
$ 15,369 $ 4
Jan 20, 1 AM $ 0.0000155
+0.21%
$ 15,456 $ 4
Jan 20, 12 AM $ 0.0000154
+0.12%
$ 15,446 $ 4
Jan 19, 11 PM $ 0.0000154
-0.59%
$ 15,392 $ 4
Jan 19, 10 PM $ 0.0000155
-1.04%
$ 15,479 $ 4
Jan 19, 9 PM $ 0.0000157
-0.28%
$ 15,716 $ 4
Jan 19, 8 PM $ 0.0000157
+0.10%
$ 15,670 $ 4
Jan 19, 7 PM $ 0.0000156
+1.14%
$ 15,626 $ 4
Jan 19, 6 PM $ 0.0000155
-0.19%
$ 15,464 $ 4
Jan 19, 5 PM $ 0.0000155
+0.26%
$ 15,450 $ 3
Jan 19, 4 PM $ 0.0000154
+0.27%
$ 15,374 $ 3
Download