LAIR Agent Historical Data

LAIR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0000164
+10.23%
$ 16,393 $ 469
Jul 16, 5 PM $ 0.0000149
-0.79%
$ 14,911 $ 415
Jul 16, 4 PM $ 0.0000151
-0.50%
$ 15,061 $ 504
Jul 16, 3 PM $ 0.0000151
+0.09%
$ 15,149 $ 507
Jul 16, 2 PM $ 0.0000151
+0.25%
$ 15,075 $ 505
Jul 16, 1 PM $ 0.000015
+0.40%
$ 14,989 $ 502
Jul 16, 12 PM $ 0.0000149
+0.51%
$ 14,926 $ 500
Jul 16, 11 AM $ 0.0000148
+0.11%
$ 14,761 $ 494
Jul 16, 10 AM $ 0.0000147
+0.43%
$ 14,742 $ 494
Jul 16, 9 AM $ 0.0000147
-0.11%
$ 14,689 $ 492
Jul 16, 8 AM $ 0.0000147
-0.02%
$ 14,704 $ 492
Apr 23, 1 AM $ 0.0000141
+0.06%
$ 14,123 $ 1
Apr 23, 12 AM $ 0.0000141
-0.41%
$ 14,111 $ 1
Apr 22, 11 PM $ 0.0000142
-0.03%
$ 14,186 $ 1
Apr 22, 10 PM $ 0.0000142
+0.01%
$ 14,201 $ 1
Apr 22, 9 PM $ 0.0000142
-0.42%
$ 14,194 $ 1
Apr 22, 8 PM $ 0.0000142
-0.13%
$ 14,221 $ 1
Apr 22, 7 PM $ 0.0000142
-0.39%
$ 14,222 $ 1
Apr 22, 6 PM $ 0.0000143
-0.07%
$ 14,282 $ 1
Apr 22, 5 PM $ 0.0000143
-0.18%
$ 14,297 $ 1
Apr 22, 4 PM $ 0.0000143
-0.05%
$ 14,338 $ 1
Apr 22, 3 PM $ 0.0000143
+0.15%
$ 14,346 $ 1
Apr 22, 2 PM $ 0.0000143
+0.01%
$ 14,333 $ 1
Apr 22, 1 PM $ 0.0000143
-0.18%
$ 14,325 $ 1
Apr 22, 12 PM $ 0.0000144
+0.09%
$ 14,365 $ 1
Apr 22, 11 AM $ 0.0000143
+0.10%
$ 14,340 $ 1
Apr 22, 10 AM $ 0.0000143
-0.03%
$ 14,331 $ 1
Apr 22, 9 AM $ 0.0000143
-0.03%
$ 14,325 $ 1
Apr 22, 8 AM $ 0.0000143
-0.09%
$ 14,332 $ 1
Apr 22, 7 AM $ 0.0000143
-0.03%
$ 14,346 $ 1
Apr 22, 6 AM $ 0.0000143
+0.02%
$ 14,349 $ 1
Apr 22, 5 AM $ 0.0000143
+0.26%
$ 14,310 $ 1
Apr 22, 4 AM $ 0.0000143
+0.22%
$ 14,278 $ 1
Apr 22, 3 AM $ 0.0000143
+0.40%
$ 14,256 $ 1
Apr 22, 2 AM $ 0.0000142
+0.15%
$ 14,179 $ 1
Apr 14, 8 PM $ 0.0000157
+0.00%
$ -- $ 14
Apr 14, 7 PM $ 0.0000158
-0.52%
$ 15,757 $ 14
Apr 14, 6 PM $ 0.0000158
-0.19%
$ 15,849 $ 14
Apr 14, 5 PM $ 0.0000159
-0.36%
$ 15,871 $ 14
Apr 14, 4 PM $ 0.000016
-0.11%
$ 15,963 $ 14
Apr 14, 3 PM $ 0.000016
-0.68%
$ 15,984 $ 14
Apr 14, 2 PM $ 0.000016
-0.09%
$ 16,048 $ 14
Mar 31, 7 AM $ 0.0000159
+0.00%
$ 15,908 $ 2
Mar 31, 6 AM $ 0.0000159
+0.01%
$ 15,913 $ 2
Mar 31, 5 AM $ 0.0000159
-0.04%
$ 15,891 $ 2
Mar 31, 4 AM $ 0.0000159
-0.19%
$ 15,894 $ 2
Mar 31, 3 AM $ 0.000016
-0.16%
$ 15,954 $ 2
Mar 31, 2 AM $ 0.000016
+0.38%
$ 15,985 $ 2
Mar 31, 1 AM $ 0.0000158
-0.09%
$ 15,793 $ 2
Mar 31, 12 AM $ 0.0000158
-0.14%
$ 15,785 $ 2