LAIR Agent Historical Data

LAIR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000015
-0.28%
$ 15,047 $ 4
Jan 20, 9 AM $ 0.0000151
-0.32%
$ 15,083 $ 4
Jan 20, 8 AM $ 0.0000151
-0.42%
$ 15,133 $ 4
Jan 20, 7 AM $ 0.0000153
-0.28%
$ 15,291 $ 4
Jan 20, 6 AM $ 0.0000154
+0.05%
$ 15,374 $ 4
Jan 20, 5 AM $ 0.0000154
-0.17%
$ 15,356 $ 4
Jan 20, 4 AM $ 0.0000154
+0.14%
$ 15,386 $ 4
Jan 20, 3 AM $ 0.0000154
+0.19%
$ 15,370 $ 4
Jan 20, 2 AM $ 0.0000154
-0.35%
$ 15,369 $ 4
Jan 20, 1 AM $ 0.0000155
+0.21%
$ 15,456 $ 4
Jan 20, 12 AM $ 0.0000154
+0.12%
$ 15,446 $ 4
Jan 19, 11 PM $ 0.0000154
-0.59%
$ 15,392 $ 4
Jan 19, 10 PM $ 0.0000155
-1.04%
$ 15,479 $ 4
Jan 19, 9 PM $ 0.0000157
-0.28%
$ 15,716 $ 4
Jan 19, 8 PM $ 0.0000157
+0.10%
$ 15,670 $ 4
Jan 19, 7 PM $ 0.0000156
+1.14%
$ 15,626 $ 4
Jan 19, 6 PM $ 0.0000155
-0.19%
$ 15,464 $ 4
Jan 19, 5 PM $ 0.0000155
+0.26%
$ 15,450 $ 3
Jan 19, 4 PM $ 0.0000154
+0.27%
$ 15,374 $ 3
Nov 17, 8 AM $ 0.0000186
+0.13%
$ 18,648 $ 8
Nov 17, 7 AM $ 0.0000186
+0.30%
$ 18,626 $ 8
Nov 17, 6 AM $ 0.0000186
+0.05%
$ 18,551 $ 8
Nov 17, 5 AM $ 0.0000185
-0.08%
$ 18,541 $ 8
Nov 2, 9 PM $ 0.0000241
+0.00%
$ 24,069 $ 25
Nov 2, 8 PM $ 0.0000241
+0.04%
$ 24,052 $ 25
Nov 2, 7 PM $ 0.0000241
-0.07%
$ 24,053 $ 25
Nov 2, 6 PM $ 0.0000241
+0.27%
$ 24,077 $ 25
Oct 19, 10 AM $ 0.0000266
+0.00%
$ 26,613 $ 3
Oct 19, 9 AM $ 0.0000267
-0.60%
$ 26,696 $ 3
Oct 19, 8 AM $ 0.000027
+0.06%
$ 26,971 $ 3
Oct 12, 12 AM $ 0.000031
-0.45%
$ 30,956 $ 2
Oct 11, 11 PM $ 0.0000311
-0.22%
$ 31,082 $ 2
Oct 11, 10 PM $ 0.000031
+1.35%
$ 30,987 $ 2
Oct 11, 9 PM $ 0.0000306
+0.43%
$ 30,559 $ 2
Oct 11, 8 PM $ 0.0000308
-1.01%
$ 30,759 $ 120
Oct 11, 7 PM $ 0.0000314
-1.24%
$ 31,354 $ 123
Oct 11, 6 PM $ 0.0000318
+0.98%
$ 31,783 $ 125
Oct 11, 5 PM $ 0.0000315
+0.72%
$ 31,476 $ 124
Oct 11, 4 PM $ 0.0000315
+0.10%
$ 31,542 $ 123
Oct 11, 3 PM $ 0.0000315
+1.13%
$ 31,528 $ 124
Oct 11, 2 PM $ 0.0000312
+1.45%
$ 31,152 $ 123
Oct 11, 1 PM $ 0.0000308
-0.15%
$ 30,799 $ 121
Oct 11, 12 PM $ 0.0000312
-0.45%
$ 31,192 $ 122
Oct 11, 11 AM $ 0.0000315
-0.57%
$ 31,493 $ 124
Oct 11, 10 AM $ 0.0000317
+0.49%
$ 31,676 $ 125
Oct 11, 9 AM $ 0.0000317
+0.19%
$ 31,722 $ 125
Oct 11, 8 AM $ 0.0000317
+0.45%
$ 31,693 $ 125
Oct 11, 7 AM $ 0.0000319
-0.96%
$ 31,920 $ 125
Oct 11, 6 AM $ 0.0000319
+2.15%
$ 31,906 $ 127
Oct 11, 5 AM $ 0.0000313
-1.02%
$ 31,282 $ 123