LAIR Agent Historical Data

LAIR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0000315
+1.02%
$ 31,484 $ 125
Oct 11, 3 AM $ 0.0000312
-0.63%
$ 31,163 $ 123
Oct 11, 2 AM $ 0.0000309
+1.10%
$ 30,888 $ 124
Oct 11, 1 AM $ 0.0000304
+0.14%
$ 30,435 $ 121
Oct 11, 12 AM $ 0.0000303
+2.08%
$ 30,283 $ 118
Oct 10, 11 PM $ 0.0000287
+8.89%
$ 28,746 $ 121
Oct 10, 10 PM $ 0.0000254
+36.22%
$ 25,381 $ 189
Oct 10, 9 PM $ 0.0000337
-12.22%
$ 33,669 $ 134
Oct 10, 8 PM $ 0.0000384
+0.86%
$ 38,386 $ 46
Oct 10, 7 PM $ 0.0000381
-1.23%
$ 38,060 $ 159
Oct 10, 6 PM $ 0.0000385
-0.55%
$ 38,481 $ 161
Oct 10, 5 PM $ 0.0000388
-0.39%
$ 38,798 $ 162
Oct 10, 4 PM $ 0.0000388
+0.62%
$ 38,830 $ 155
Oct 10, 3 PM $ 0.0000394
-2.32%
$ 39,358 $ 154
Oct 10, 2 PM $ 0.0000403
-0.42%
$ 40,335 $ 161
Oct 10, 1 PM $ 0.0000405
+0.28%
$ 40,512 $ 162
Oct 10, 12 PM $ 0.0000404
+0.23%
$ 40,391 $ 161
Oct 10, 11 AM $ 0.0000403
+0.41%
$ 40,281 $ 161
Oct 10, 10 AM $ 0.0000402
+0.13%
$ 40,179 $ 182
Oct 10, 9 AM $ 0.0000401
+0.10%
$ 40,054 $ 182
Oct 10, 8 AM $ 0.00004
-0.05%
$ 40,021 $ 181
Oct 10, 7 AM $ 0.0000401
-0.09%
$ 40,086 $ 182
Oct 10, 6 AM $ 0.0000403
+0.03%
$ 40,251 $ 182
Oct 10, 5 AM $ 0.0000402
-0.26%
$ 40,242 $ 182
Oct 10, 4 AM $ 0.0000405
+0.09%
$ 40,533 $ 183
Oct 10, 3 AM $ 0.0000402
-0.35%
$ 40,230 $ 184
Oct 10, 2 AM $ 0.0000405
+0.03%
$ 40,474 $ 183
Oct 10, 1 AM $ 0.0000405
-0.09%
$ 40,501 $ 183
Oct 10, 12 AM $ 0.0000405
-0.10%
$ 40,544 $ 184
Oct 9, 11 PM $ 0.0000405
-0.07%
$ 40,522 $ 184
Oct 9, 10 PM $ 0.0000405
+0.15%
$ 40,484 $ 184
Oct 9, 9 PM $ 0.0000404
+0.08%
$ 40,450 $ 184
Oct 9, 8 PM $ 0.0000405
+0.21%
$ 40,500 $ 138
Oct 9, 7 PM $ 0.0000403
-2.00%
$ 40,318 $ 138
Oct 9, 6 PM $ 0.0000412
+0.71%
$ 41,189 $ 22
Oct 9, 5 PM $ 0.0000409
+0.08%
$ 40,863 $ 22
Oct 9, 4 PM $ 0.0000408
-0.11%
$ 40,833 $ 22
Oct 9, 3 PM $ 0.000041
+0.46%
$ 40,967 $ 22
Oct 9, 2 PM $ 0.0000411
-0.65%
$ 41,135 $ 22
Oct 9, 1 PM $ 0.0000414
+0.12%
$ 41,437 $ 22
Oct 9, 12 PM $ 0.0000413
+0.60%
$ 41,295 $ 22
Oct 9, 11 AM $ 0.000041
+0.22%
$ 41,019 $ 22
Oct 9, 10 AM $ 0.0000411
+0.00%
$ 41,074 $ 3
Oct 9, 9 AM $ 0.0000411
-0.34%
$ 41,062 $ 3
Oct 9, 8 AM $ 0.0000414
-0.74%
$ 41,354 $ 3
Oct 9, 7 AM $ 0.0000417
-0.27%
$ 41,715 $ 3
Oct 9, 6 AM $ 0.0000418
-0.03%
$ 41,828 $ 3
Oct 9, 5 AM $ 0.0000418
-0.11%
$ 41,820 $ 3
Oct 9, 4 AM $ 0.0000419
+0.19%
$ 41,911 $ 3
Oct 9, 3 AM $ 0.0000418
-0.63%
$ 41,837 $ 3