LAIR Agent Historical Data

LAIR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0000423
-0.20%
$ 42,280 $ 3
Oct 9, 1 AM $ 0.0000425
-0.30%
$ 42,475 $ 3
Oct 9, 12 AM $ 0.0000427
-0.01%
$ 42,677 $ 3
Oct 8, 11 PM $ 0.0000427
-0.28%
$ 42,694 $ 3
Oct 8, 10 PM $ 0.0000428
+0.23%
$ 42,802 $ 3
Oct 8, 9 PM $ 0.0000427
-0.07%
$ 42,703 $ 3
Oct 8, 8 PM $ 0.0000427
-0.16%
$ 42,730 $ 3
Oct 8, 7 PM $ 0.0000428
-0.57%
$ 42,789 $ 3
Oct 8, 6 PM $ 0.0000431
+0.04%
$ 43,141 $ 3
Oct 8, 5 PM $ 0.0000431
+0.65%
$ 43,144 $ 3
Oct 8, 4 PM $ 0.0000429
-0.11%
$ 42,888 $ 3
Oct 8, 3 PM $ 0.000043
-0.19%
$ 42,952 $ 3
Oct 8, 2 PM $ 0.0000432
+0.39%
$ 43,165 $ 3
Oct 8, 1 PM $ 0.0000432
-0.06%
$ 43,230 $ 3
Oct 8, 12 PM $ 0.0000433
-0.19%
$ 43,349 $ 3
Oct 8, 11 AM $ 0.0000435
-0.44%
$ 43,488 $ 3
Oct 8, 10 AM $ 0.0000436
-0.09%
$ 43,645 $ 3
Oct 8, 8 AM $ 0.0000429
+0.56%
$ 42,865 $ 47
Oct 8, 7 AM $ 0.0000427
-0.01%
$ 42,724 $ 47
Oct 8, 6 AM $ 0.0000426
+0.77%
$ 42,626 $ 47
Oct 8, 5 AM $ 0.0000423
+0.04%
$ 42,313 $ 69
Oct 8, 4 AM $ 0.0000423
+0.16%
$ 42,294 $ 69
Oct 8, 3 AM $ 0.0000424
-0.13%
$ 42,389 $ 68
Oct 8, 2 AM $ 0.0000425
+0.44%
$ 42,451 $ 69
Oct 8, 1 AM $ 0.0000423
+0.44%
$ 42,271 $ 69
Oct 8, 12 AM $ 0.000042
-0.10%
$ 42,024 $ 68
Oct 7, 11 PM $ 0.0000422
-0.12%
$ 42,192 $ 68
Oct 7, 10 PM $ 0.0000423
-0.28%
$ 42,260 $ 99
Oct 7, 9 PM $ 0.0000424
-0.24%
$ 42,440 $ 99
Oct 7, 8 PM $ 0.0000424
+0.21%
$ 42,376 $ 100
Oct 7, 7 PM $ 0.0000422
+0.43%
$ 42,226 $ 99
Oct 7, 6 PM $ 0.0000422
-0.44%
$ 42,233 $ 101
Oct 7, 5 PM $ 0.0000424
+0.34%
$ 42,435 $ 112
Oct 7, 4 PM $ 0.0000421
-1.37%
$ 42,106 $ 112
Oct 7, 3 PM $ 0.0000429
-1.28%
$ 42,900 $ 113
Oct 7, 2 PM $ 0.0000437
-1.39%
$ 43,722 $ 115
Oct 7, 1 PM $ 0.0000444
+0.10%
$ 44,407 $ 117
Oct 7, 12 PM $ 0.0000443
+0.23%
$ 44,339 $ 117
Oct 7, 11 AM $ 0.0000442
-1.40%
$ 44,229 $ 117
Oct 7, 6 AM $ 0.0000455
-0.06%
$ 45,541 $ 101
Oct 7, 5 AM $ 0.0000456
+0.22%
$ 45,579 $ 79
Oct 7, 4 AM $ 0.0000454
-0.03%
$ 45,429 $ 79
Oct 7, 3 AM $ 0.0000454
+0.00%
$ 45,401 $ 90
Oct 7, 2 AM $ 0.0000454
-0.05%
$ 45,441 $ 90
Oct 7, 1 AM $ 0.0000454
-0.06%
$ 45,385 $ 90
Oct 7, 12 AM $ 0.0000454
-0.06%
$ 45,440 $ 90
Oct 6, 11 PM $ 0.0000457
-0.11%
$ 45,742 $ 90
Oct 6, 10 PM $ 0.0000458
-0.03%
$ 45,783 $ 58
Oct 6, 9 PM $ 0.0000459
-0.05%
$ 45,926 $ 58
Oct 6, 8 PM $ 0.000046
-0.07%
$ 45,973 $ 58