LAIR Agent Historical Data

LAIR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0000459
-0.02%
$ 45,938 $ 58
Oct 6, 6 PM $ 0.0000458
-0.22%
$ 45,768 $ 56
Oct 6, 5 PM $ 0.0000458
+0.16%
$ 45,762 $ 46
Oct 6, 4 PM $ 0.0000457
-0.33%
$ 45,681 $ 46
Oct 6, 3 PM $ 0.0000457
+0.30%
$ 45,711 $ 47
Oct 6, 2 PM $ 0.0000456
-0.08%
$ 45,584 $ 46
Oct 6, 1 PM $ 0.0000456
+0.87%
$ 45,618 $ 47
Oct 6, 11 AM $ 0.0000451
+0.02%
$ 45,135 $ 46
Oct 6, 10 AM $ 0.0000452
-0.02%
$ 45,182 $ 46
Oct 6, 9 AM $ 0.0000452
+0.14%
$ 45,197 $ 140
Oct 6, 8 AM $ 0.000045
+0.60%
$ 45,042 $ 880
Oct 6, 7 AM $ 0.0000449
-0.05%
$ 44,896 $ 840
Oct 6, 6 AM $ 0.000045
+0.23%
$ 44,957 $ 843
Oct 6, 5 AM $ 0.0000448
-0.29%
$ 44,813 $ 852
Oct 6, 4 AM $ 0.000045
-0.03%
$ 44,976 $ 854
Oct 6, 3 AM $ 0.000045
+0.64%
$ 44,961 $ 846
Oct 6, 2 AM $ 0.0000448
-0.01%
$ 44,780 $ 840
Oct 6, 1 AM $ 0.0000448
-0.43%
$ 44,756 $ 854
Oct 6, 12 AM $ 0.000045
+0.14%
$ 44,999 $ 858
Oct 5, 11 PM $ 0.0000447
+0.29%
$ 44,718 $ 859
Oct 5, 10 PM $ 0.0000446
-0.05%
$ 44,599 $ 978
Oct 5, 9 PM $ 0.0000446
+0.07%
$ 44,603 $ 979
Oct 5, 8 PM $ 0.0000446
+0.07%
$ 44,587 $ 978
Oct 5, 7 PM $ 0.0000446
-0.30%
$ 44,567 $ 978
Oct 5, 6 PM $ 0.0000447
-0.61%
$ 44,707 $ 1,001
Oct 5, 5 PM $ 0.0000451
+0.15%
$ 45,135 $ 1,008
Oct 5, 4 PM $ 0.0000451
-0.23%
$ 45,096 $ 1,010
Oct 5, 3 PM $ 0.0000452
+0.19%
$ 45,231 $ 1,011
Oct 5, 2 PM $ 0.0000453
+0.55%
$ 45,259 $ 1,010
Oct 5, 1 PM $ 0.0000449
-0.10%
$ 44,850 $ 1,007
Oct 5, 12 PM $ 0.0000449
+0.19%
$ 44,876 $ 1,005
Oct 5, 11 AM $ 0.000045
+0.19%
$ 44,978 $ 1,002
Oct 5, 10 AM $ 0.0000449
+1.04%
$ 44,949 $ 1,005
Oct 5, 9 AM $ 0.0000441
-0.50%
$ 44,103 $ 917
Oct 5, 8 AM $ 0.0000443
+0.74%
$ 44,342 $ 173
Oct 5, 7 AM $ 0.000044
+0.53%
$ 44,027 $ 173
Oct 5, 6 AM $ 0.000044
+0.04%
$ 43,969 $ 172
Oct 5, 5 AM $ 0.000044
+1.07%
$ 43,986 $ 167
Oct 5, 4 AM $ 0.0000434
+0.01%
$ 43,375 $ 165
Oct 5, 3 AM $ 0.0000433
+0.16%
$ 43,295 $ 164
Oct 5, 2 AM $ 0.0000429
+0.07%
$ 42,924 $ 164
Oct 5, 1 AM $ 0.0000429
-0.66%
$ 42,860 $ 148
Oct 5, 12 AM $ 0.0000432
-0.13%
$ 43,207 $ 149
Oct 4, 11 PM $ 0.0000433
-2.10%
$ 43,255 $ 148
Oct 4, 10 PM $ 0.0000441
-0.16%
$ 44,123 $ 21
Oct 4, 9 PM $ 0.0000442
-0.15%
$ 44,211 $ 21
Oct 4, 8 PM $ 0.0000443
+0.64%
$ 44,256 $ 21
Oct 4, 7 PM $ 0.000044
-0.57%
$ 43,971 $ 21
Oct 4, 6 PM $ 0.0000442
+0.05%
$ 44,237 $ 6
Oct 4, 5 PM $ 0.0000443
+0.01%
$ 44,253 $ 6