LAIR Agent Historical Data

LAIR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0000442
-0.36%
$ 44,239 $ 6
Oct 4, 3 PM $ 0.0000445
-0.97%
$ 44,471 $ 7
Oct 4, 2 PM $ 0.0000449
-0.34%
$ 44,922 $ 7
Oct 4, 1 PM $ 0.000045
+0.06%
$ 44,998 $ 115
Oct 4, 12 PM $ 0.000045
-0.56%
$ 44,963 $ 115
Oct 4, 11 AM $ 0.0000452
-0.38%
$ 45,234 $ 160
Oct 4, 10 AM $ 0.0000456
-0.45%
$ 45,568 $ 161
Oct 4, 9 AM $ 0.0000457
+0.54%
$ 45,725 $ 162
Oct 4, 8 AM $ 0.0000458
+0.08%
$ 45,785 $ 161
Oct 4, 7 AM $ 0.0000459
-0.04%
$ 45,883 $ 162
Oct 4, 6 AM $ 0.0000459
+0.03%
$ 45,950 $ 163
Oct 4, 5 AM $ 0.0000458
+0.55%
$ 45,830 $ 163
Oct 4, 4 AM $ 0.0000455
+0.10%
$ 45,549 $ 162
Oct 4, 3 AM $ 0.0000455
-0.34%
$ 45,546 $ 161
Oct 4, 2 AM $ 0.0000458
-0.77%
$ 45,756 $ 162
Oct 4, 1 AM $ 0.0000462
+0.66%
$ 46,173 $ 163
Oct 4, 12 AM $ 0.0000457
-0.19%
$ 45,708 $ 280
Oct 3, 11 PM $ 0.0000458
-0.31%
$ 45,810 $ 280
Oct 3, 10 PM $ 0.0000459
-0.19%
$ 45,941 $ 281
Oct 3, 9 PM $ 0.0000461
-0.20%
$ 46,085 $ 281
Oct 3, 8 PM $ 0.000046
-0.32%
$ 45,962 $ 282
Oct 3, 7 PM $ 0.0000461
-0.03%
$ 46,056 $ 282
Oct 3, 6 PM $ 0.0000461
+0.32%
$ 46,118 $ 277
Oct 3, 5 PM $ 0.000046
-1.64%
$ 46,035 $ 273
Oct 3, 4 PM $ 0.0000469
+1.90%
$ 46,854 $ 278
Oct 3, 3 PM $ 0.0000455
+0.53%
$ 45,453 $ 281
Oct 3, 2 PM $ 0.0000451
+0.95%
$ 45,118 $ 276
Oct 3, 1 PM $ 0.0000449
+0.43%
$ 44,897 $ 165
Oct 3, 12 PM $ 0.0000447
-0.91%
$ 44,732 $ 550
Oct 3, 11 AM $ 0.0000451
-0.11%
$ 45,070 $ 528
Oct 3, 10 AM $ 0.0000451
+0.24%
$ 45,126 $ 528
Oct 3, 9 AM $ 0.000045
+0.43%
$ 45,046 $ 527
Oct 3, 8 AM $ 0.0000449
-0.41%
$ 44,852 $ 547
Oct 3, 7 AM $ 0.0000452
-0.50%
$ 45,220 $ 549
Oct 3, 6 AM $ 0.0000455
-0.17%
$ 45,477 $ 554
Oct 3, 5 AM $ 0.0000456
+0.33%
$ 45,569 $ 556
Oct 3, 4 AM $ 0.0000454
-0.16%
$ 45,402 $ 554
Oct 3, 3 AM $ 0.0000455
+0.18%
$ 45,485 $ 555
Oct 3, 2 AM $ 0.0000454
-0.23%
$ 45,381 $ 554
Oct 3, 1 AM $ 0.0000454
+1.70%
$ 45,441 $ 555
Oct 3, 12 AM $ 0.0000449
-0.56%
$ 44,856 $ 433
Oct 2, 11 PM $ 0.0000451
-0.21%
$ 45,098 $ 438
Oct 2, 10 PM $ 0.0000452
-1.13%
$ 45,240 $ 439
Oct 2, 9 PM $ 0.0000458
+0.12%
$ 45,834 $ 444
Oct 2, 8 PM $ 0.0000457
+0.16%
$ 45,726 $ 638
Oct 2, 7 PM $ 0.0000454
+0.61%
$ 45,430 $ 637
Oct 2, 6 PM $ 0.0000451
+0.40%
$ 45,145 $ 741
Oct 2, 5 PM $ 0.0000449
-0.55%
$ 44,927 $ 738
Oct 2, 4 PM $ 0.0000453
+1.45%
$ 45,288 $ 741
Oct 2, 3 PM $ 0.0000447
-0.09%
$ 44,667 $ 726