LAIR Agent Historical Data

LAIR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0000452
-0.50%
$ 45,188 $ 727
Oct 2, 1 PM $ 0.0000455
+0.14%
$ 45,547 $ 739
Oct 2, 12 PM $ 0.0000453
-0.31%
$ 45,324 $ 355
Oct 2, 11 AM $ 0.0000457
-1.63%
$ 45,720 $ 355
Oct 2, 10 AM $ 0.0000461
-0.69%
$ 46,074 $ 329
Oct 2, 9 AM $ 0.000046
+1.31%
$ 45,962 $ 328
Oct 2, 8 AM $ 0.0000451
+2.11%
$ 45,113 $ 529
Oct 2, 7 AM $ 0.000044
+0.58%
$ 44,023 $ 668
Oct 2, 6 AM $ 0.0000435
+0.65%
$ 43,531 $ 662
Oct 2, 5 AM $ 0.0000431
+1.42%
$ 43,113 $ 1,885
Oct 2, 4 AM $ 0.0000424
+0.46%
$ 42,377 $ 2,090
Oct 2, 3 AM $ 0.0000422
+0.79%
$ 42,168 $ 2,097
Oct 2, 2 AM $ 0.0000417
+0.36%
$ 41,729 $ 2,149
Oct 2, 1 AM $ 0.0000417
-0.87%
$ 41,660 $ 2,206
Oct 2, 12 AM $ 0.000042
+0.93%
$ 42,043 $ 2,287
Oct 1, 11 PM $ 0.0000416
-0.29%
$ 41,624 $ 2,394
Oct 1, 10 PM $ 0.0000417
+0.76%
$ 41,687 $ 2,458
Oct 1, 9 PM $ 0.0000414
+3.69%
$ 41,384 $ 2,496
Oct 1, 8 PM $ 0.0000399
+0.03%
$ 39,906 $ 2,411
Oct 1, 7 PM $ 0.00004
+2.27%
$ 40,010 $ 2,541
Oct 1, 6 PM $ 0.0000389
+0.54%
$ 38,887 $ 2,523
Oct 1, 5 PM $ 0.0000388
-0.29%
$ 38,793 $ 2,563
Oct 1, 4 PM $ 0.000039
-0.22%
$ 38,973 $ 2,636
Oct 1, 3 PM $ 0.0000391
-0.31%
$ 39,079 $ 2,928
Oct 1, 2 PM $ 0.0000392
+0.09%
$ 39,170 $ 3,068
Oct 1, 1 PM $ 0.0000392
+0.05%
$ 39,166 $ 3,206
Oct 1, 12 PM $ 0.0000392
+0.36%
$ 39,163 $ 3,347
Oct 1, 11 AM $ 0.0000391
+0.00%
$ 39,052 $ 3,476
Oct 1, 10 AM $ 0.0000392
-0.10%
$ 39,244 $ 3,619
Oct 1, 9 AM $ 0.000039
+3.70%
$ 38,975 $ 3,758
Oct 1, 8 AM $ 0.0000393
+0.37%
$ 39,309 $ 3,679
Oct 1, 7 AM $ 0.0000391
-0.15%
$ 39,111 $ 3,918
Oct 1, 6 AM $ 0.0000392
+13.07%
$ 39,176 $ 4,009
Oct 1, 5 AM $ 0.0000347
+0.90%
$ 34,675 $ 2,932
Oct 1, 4 AM $ 0.0000342
-0.13%
$ 34,190 $ 2,868
Oct 1, 3 AM $ 0.0000343
-0.55%
$ 34,291 $ 2,973
Oct 1, 2 AM $ 0.0000345
-0.15%
$ 34,465 $ 3,022
Oct 1, 1 AM $ 0.0000344
-0.51%
$ 34,409 $ 3,091
Oct 1, 12 AM $ 0.0000348
+0.26%
$ 34,849 $ 3,175
Download