LAIR Agent Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0000157
+0.00%
$ -- $ 14
Apr 14, 7 PM $ 0.0000158
-0.52%
$ 15,757 $ 14
Apr 14, 6 PM $ 0.0000158
-0.19%
$ 15,849 $ 14
Apr 14, 5 PM $ 0.0000159
-0.36%
$ 15,871 $ 14
Apr 14, 4 PM $ 0.000016
-0.11%
$ 15,963 $ 14
Apr 14, 3 PM $ 0.000016
-0.68%
$ 15,984 $ 14
Apr 14, 2 PM $ 0.000016
-0.09%
$ 16,048 $ 14
Mar 31, 7 AM $ 0.0000159
+0.00%
$ 15,908 $ 2
Mar 31, 6 AM $ 0.0000159
+0.01%
$ 15,913 $ 2
Mar 31, 5 AM $ 0.0000159
-0.04%
$ 15,891 $ 2
Mar 31, 4 AM $ 0.0000159
-0.19%
$ 15,894 $ 2
Mar 31, 3 AM $ 0.000016
-0.16%
$ 15,954 $ 2
Mar 31, 2 AM $ 0.000016
+0.38%
$ 15,985 $ 2
Mar 31, 1 AM $ 0.0000158
-0.09%
$ 15,793 $ 2
Mar 31, 12 AM $ 0.0000158
-0.14%
$ 15,785 $ 2
Mar 30, 11 PM $ 0.0000158
-0.07%
$ 15,781 $ 2
Mar 30, 10 PM $ 0.0000158
+0.03%
$ 15,798 $ 2
Mar 30, 9 PM $ 0.0000158
+0.35%
$ 15,804 $ 2
Mar 30, 8 PM $ 0.0000158
+0.04%
$ 15,758 $ 2
Mar 30, 7 PM $ 0.0000157
-1.05%
$ 15,743 $ 2
Mar 30, 6 PM $ 0.000016
-0.08%
$ 15,955 $ 2
Mar 30, 5 PM $ 0.000016
-0.22%
$ 16,002 $ 2
Mar 30, 4 PM $ 0.000016
-0.07%
$ 16,042 $ 2
Mar 30, 3 PM $ 0.0000161
+0.02%
$ 16,065 $ 2
Mar 30, 2 PM $ 0.0000161
-0.35%
$ 16,072 $ 2
Mar 30, 1 PM $ 0.0000161
+0.08%
$ 16,146 $ 2
Mar 30, 12 PM $ 0.0000161
-0.06%
$ 16,133 $ 2
Mar 30, 11 AM $ 0.0000161
+0.11%
$ 16,111 $ 2
Mar 30, 10 AM $ 0.0000161
-0.26%
$ 16,118 $ 2
Mar 30, 9 AM $ 0.0000162
+0.03%
$ 16,184 $ 2
Mar 30, 8 AM $ 0.0000162
+0.34%
$ 16,158 $ 857
Mar 30, 7 AM $ 0.0000161
+0.03%
$ 16,135 $ 853
Mar 30, 6 AM $ 0.0000161
-0.29%
$ 16,109 $ 850
Mar 30, 5 AM $ 0.0000161
+0.07%
$ 16,149 $ 852
Mar 30, 4 AM $ 0.0000161
+0.11%
$ 16,123 $ 851
Mar 30, 3 AM $ 0.0000161
+0.52%
$ 16,095 $ 849
Mar 30, 2 AM $ 0.000016
+0.08%
$ 16,011 $ 844
Mar 30, 1 AM $ 0.000016
-0.29%
$ 15,993 $ 843
Mar 30, 12 AM $ 0.000016
-0.01%
$ 15,956 $ 846
Mar 29, 11 PM $ 0.0000159
-0.10%
$ 15,935 $ 841
Mar 29, 10 PM $ 0.000016
-0.11%
$ 15,954 $ 841
Mar 29, 9 PM $ 0.000016
-0.02%
$ 15,966 $ 842
Mar 8, 2 PM $ 0.0000171
-0.01%
$ 17,067 $ 0
Mar 8, 1 PM $ 0.0000171
-0.09%
$ 17,110 $ 0
Mar 8, 12 PM $ 0.0000171
-0.40%
$ 17,089 $ 0
Mar 8, 11 AM $ 0.0000172
-0.19%
$ 17,164 $ 0
Mar 8, 10 AM $ 0.0000171
+0.06%
$ 17,139 $ 0
Mar 8, 9 AM $ 0.0000171
+0.18%
$ 17,093 $ 0
Mar 8, 8 AM $ 0.0000171
+0.08%
$ 17,055 $ 0
Mar 8, 7 AM $ 0.000017
+0.05%
$ 17,029 $ 0
Download