LAIR Agent Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0₅641
+0.27%
$ 6,410 $ 45
Aug 13, 7 PM $ 0.0₅639
+0.07%
$ 6,386 $ 45
Aug 13, 6 PM $ 0.0₅638
-0.09%
$ 6,376 $ 45
Jul 30, 12 PM $ 0.000014
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.000014
+0.04%
$ 13,971 $ 0
Jul 30, 10 AM $ 0.000014
+0.10%
$ 13,966 $ 0
Jul 30, 9 AM $ 0.0000139
+0.10%
$ 13,934 $ 0
Jul 30, 8 AM $ 0.0000139
+0.40%
$ 13,916 $ 0
Jul 30, 7 AM $ 0.0000139
+0.13%
$ 13,861 $ 0
Jul 30, 6 AM $ 0.0000138
+0.15%
$ 13,846 $ 0
Jul 30, 5 AM $ 0.0000138
+0.13%
$ 13,822 $ 0
Jul 30, 4 AM $ 0.0000138
-0.09%
$ 13,804 $ 0
Jul 30, 3 AM $ 0.0000138
-0.12%
$ 13,816 $ 0
Jul 30, 2 AM $ 0.0000138
-0.31%
$ 13,848 $ 0
Jul 30, 1 AM $ 0.0000139
+0.14%
$ 13,884 $ 0
Jul 30, 12 AM $ 0.0000139
-0.19%
$ 13,894 $ 0
Jul 29, 11 PM $ 0.0000139
-0.07%
$ 13,923 $ 0
Jul 29, 10 PM $ 0.0000139
+0.29%
$ 13,932 $ 0
Jul 29, 9 PM $ 0.0000139
+0.02%
$ 13,888 $ 0
Jul 29, 8 PM $ 0.0000139
-0.23%
$ 13,896 $ 0
Jul 29, 7 PM $ 0.000014
-0.34%
$ 13,966 $ 0
Jul 29, 6 PM $ 0.000014
+0.20%
$ 14,006 $ 0
Jul 29, 5 PM $ 0.000014
+0.02%
$ 13,962 $ 0
Jul 29, 4 PM $ 0.000014
-0.05%
$ 13,974 $ 0
Jul 29, 3 PM $ 0.000014
+0.40%
$ 13,991 $ 0
Jul 29, 2 PM $ 0.0000139
-0.01%
$ 13,931 $ 0
Jul 29, 1 PM $ 0.0000139
-0.02%
$ 13,934 $ 0
Jul 29, 12 PM $ 0.0000139
-0.03%
$ 13,930 $ 0
Jul 29, 7 AM $ 0.000014
-0.27%
$ 13,968 $ 0
Jul 29, 6 AM $ 0.000014
+0.00%
$ 13,973 $ 0
Jul 29, 5 AM $ 0.000014
+0.02%
$ 13,972 $ 0
Jul 29, 4 AM $ 0.000014
-0.37%
$ 13,965 $ 0
Jul 29, 3 AM $ 0.000014
-0.45%
$ 14,045 $ 0
Jul 29, 2 AM $ 0.0000141
+0.02%
$ 14,108 $ 0
Jul 29, 1 AM $ 0.0000141
-0.07%
$ 14,123 $ 0
Jul 29, 12 AM $ 0.0000141
-0.05%
$ 14,132 $ 0
Jul 28, 11 PM $ 0.0000141
-0.07%
$ 14,133 $ 0
Jul 28, 10 PM $ 0.0000142
-0.08%
$ 14,153 $ 0
Jul 28, 9 PM $ 0.0000142
-0.19%
$ 14,163 $ 0
Jul 28, 8 PM $ 0.0000142
+0.10%
$ 14,189 $ 0
Jul 28, 7 PM $ 0.0000142
+0.07%
$ 14,155 $ 0
Jul 28, 6 PM $ 0.0000141
+0.18%
$ 14,128 $ 0
Jul 28, 5 PM $ 0.0000141
-0.52%
$ 14,112 $ 0
Jul 28, 4 PM $ 0.0000142
+0.14%
$ 14,175 $ 0
Jul 28, 3 PM $ 0.0000141
+0.94%
$ 14,146 $ 0
Jul 28, 2 PM $ 0.000014
+0.23%
$ 13,983 $ 0
Jul 28, 1 PM $ 0.000014
-0.46%
$ 13,958 $ 7
Jul 28, 12 PM $ 0.000014
-0.11%
$ 14,012 $ 7
Jul 28, 11 AM $ 0.000014
-0.12%
$ 14,022 $ 7
Jul 28, 10 AM $ 0.000014
+0.10%
$ 14,037 $ 7
Download