Brothers in Arms Historical Data

BIA
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₅161
+0.00%
$ 1,613 $ 3
Apr 8, 7 AM $ 0.0₅161
+0.00%
$ 1,611 $ 977
Apr 8, 6 AM $ 0.0₅161
-0.25%
$ 1,604 $ 979
Apr 8, 5 AM $ 0.0₅161
-0.45%
$ 1,608 $ 984
Apr 8, 4 AM $ 0.0₅162
+0.36%
$ 1,617 $ 983
Apr 8, 3 AM $ 0.0₅161
-0.19%
$ 1,607 $ 983
Apr 8, 2 AM $ 0.0₅162
+0.54%
$ 1,615 $ 1,052
Apr 8, 1 AM $ 0.0₅161
+0.02%
$ 1,609 $ 1,054
Apr 8, 12 AM $ 0.0₅162
-0.72%
$ 1,623 $ 1,071
Apr 7, 11 PM $ 0.0₅162
+0.58%
$ 1,620 $ 1,056
Apr 7, 10 PM $ 0.0₅159
+0.59%
$ 1,586 $ 1,033
Apr 7, 9 PM $ 0.0₅158
+0.47%
$ 1,574 $ 1,027
Apr 7, 8 PM $ 0.0₅157
+1.59%
$ 1,565 $ 1,010
Apr 7, 7 PM $ 0.0₅153
+0.13%
$ 1,526 $ 996
Apr 7, 6 PM $ 0.0₅153
-0.62%
$ 1,526 $ 1,004
Apr 7, 5 PM $ 0.0₅151
+0.49%
$ 1,506 $ 979
Apr 7, 4 PM $ 0.0₅15
+0.06%
$ 1,497 $ 978
Apr 7, 3 PM $ 0.0₅149
-0.37%
$ 1,490 $ 978
Apr 7, 2 PM $ 0.0₅149
-0.70%
$ 1,491 $ 981
Apr 7, 1 PM $ 0.0₅15
+0.13%
$ 1,503 $ 982
Apr 7, 12 PM $ 0.0₅15
-0.45%
$ 1,498 $ 984
Apr 7, 11 AM $ 0.0₅151
-0.28%
$ 1,509 $ 989
Apr 7, 3 AM $ 0.000012
+0.00%
$ 11,978 $ 8
Apr 7, 2 AM $ 0.000012
-0.43%
$ 11,944 $ 4
Apr 7, 1 AM $ 0.000012
+0.19%
$ 11,981 $ 747
Apr 7, 12 AM $ 0.000012
-0.01%
$ 11,981 $ 749
Apr 6, 11 PM $ 0.000012
-1.44%
$ 11,985 $ 760
Apr 6, 10 PM $ 0.0000122
-0.16%
$ 12,220 $ 765
Apr 6, 9 PM $ 0.0000123
-0.24%
$ 12,295 $ 771
Apr 6, 8 PM $ 0.0000123
+0.42%
$ 12,315 $ 767
Apr 6, 7 PM $ 0.0000122
-0.41%
$ 12,217 $ 767
Apr 6, 6 PM $ 0.0000122
+0.07%
$ 12,212 $ 763
Apr 6, 5 PM $ 0.0000123
-0.37%
$ 12,256 $ 770
Apr 6, 4 PM $ 0.0000123
+0.01%
$ 12,299 $ 770
Apr 6, 3 PM $ 0.0000123
-0.25%
$ 12,319 $ 773
Apr 6, 2 PM $ 0.0000124
+0.04%
$ 12,355 $ 773
Apr 6, 1 PM $ 0.0000124
-0.17%
$ 12,402 $ 6,633
Apr 6, 12 PM $ 0.0000124
-0.17%
$ 12,408 $ 14,524
Apr 6, 11 AM $ 0.0000124
-0.39%
$ 12,372 $ 14,514
Apr 6, 10 AM $ 0.0000124
+0.14%
$ 12,395 $ 14,463
Apr 6, 9 AM $ 0.0000123
+0.08%
$ 12,311 $ 14,374
Apr 6, 8 AM $ 0.0000123
+0.18%
$ 12,287 $ 14,323
Download