Gemlink Historical Data

GLINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0142
-7.18%
$ -- $ 2,307
Apr 1 $ 0.0148
-14.71%
$ -- $ 1,126
Mar 25 $ 0.0167
-0.76%
$ -- $ 2,211
Mar 18 $ 0.0154
+7.26%
$ -- $ 4,931
Mar 11 $ 0.0148
-6.87%
$ -- $ 2,490
Mar 4 $ 0.0164
+23.66%
$ -- $ 1,944
Feb 26 $ 0.0132
-6.82%
$ -- $ 17,893
Feb 19 $ 0.0139
+28.18%
$ -- $ 17,123
Feb 12 $ 0.0108
-33.42%
$ -- $ 35,941
Feb 5 $ 0.0183
-5.63%
$ -- $ 42,928
Jan 29 $ 0.0194
+48.72%
$ -- $ 46,332
Jan 22 $ 0.0136
+2.20%
$ -- $ 27,399
Jan 15 $ 0.0142
-11.16%
$ -- $ 34,343
Jan 8 $ 0.016
+27.05%
$ -- $ 38,324
Jan 1 $ 0.0137
-10.56%
$ -- $ 13,911
Dec 25 $ 0.0152
-0.21%
$ -- $ 32,236
Dec 18 $ 0.0149
-0.27%
$ -- $ 33,347
Dec 11 $ 0.0116
-15.79%
$ -- $ 27,474
Dec 4 $ 0.0116
+17.43%
$ -- $ 21,893
Nov 27 $ 0.00991
+13.49%
$ -- $ 16,073
Nov 20 $ 0.00948
+9.12%
$ -- $ 12,771
Nov 13 $ 0.00757
+1.83%
$ -- $ 10,998
Nov 6 $ 0.00742
+14.63%
$ -- $ 12,125
Oct 30 $ 0.00647
-1.47%
$ -- $ 12,104
Oct 23 $ 0.00638
+3.45%
$ -- $ 8,813
Oct 16 $ 0.00617
+1.76%
$ -- $ 5,763
Oct 9 $ 0.006
-0.93%
$ -- $ 4,828
Oct 2 $ 0.00604
-11.97%
$ -- $ 7,333
Sep 25 $ 0.00686
+17.88%
$ -- $ 8,790
Sep 18 $ 0.00561
+5.15%
$ -- $ 2,467
Sep 11 $ 0.00612
+14.18%
$ -- $ 4,843
Sep 4 $ 0.00519
+6.60%
$ -- $ 4,025
Aug 28 $ 0.00487
-29.50%
$ -- $ 5,460
Aug 21 $ 0.00525
-29.93%
$ -- $ 7,670
Aug 14 $ 0.00704
-20.65%
$ -- $ 8,892
Aug 7 $ 0.00653
-8.54%
$ -- $ 6,053
Jul 31 $ 0.00753
+33.49%
$ -- $ 6,573
Jul 24 $ 0.00684
+26.44%
$ -- $ 5,900
Jul 17 $ 0.00541
-21.27%
$ -- $ 43,801
Jul 10 $ 0.00686
-7.28%
$ -- $ 63,032
Jul 3 $ 0.0074
+48.38%
$ -- $ 51,466
Jun 26 $ 0.00702
-32.35%
$ -- $ 31,817
Jun 19 $ 0.0138
+129.12%
$ -- $ 116,074
Jun 12 $ 0.00698
-0.23%
$ -- $ 35
May 29 $ 0.00709
-9.16%
$ -- $ 2,421
May 22 $ 0.00737
-14.77%
$ -- $ 7,786
May 15 $ 0.00999
+20.54%
$ -- $ 9,890
May 8 $ 0.00832
+20.84%
$ -- $ 11,585
May 1 $ 0.00688
+1.75%
$ -- $ 8,485
Apr 24 $ 0.00706
-12.82%
$ -- $ 7,473