Coinranking
Gemlink Historical Data
GLINK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8 | $0.0142 | -7.18% | ||
| Apr 1 | $0.0148 | -14.71% | ||
| Mar 25 | $0.0167 | -0.76% | ||
| Mar 18 | $0.0154 | +7.26% | ||
| Mar 11 | $0.0148 | -6.87% | ||
| Mar 4 | $0.0164 | +23.66% | ||
| Feb 26 | $0.0132 | -6.82% | ||
| Feb 19 | $0.0139 | +28.18% | ||
| Feb 12 | $0.0108 | -33.42% | ||
| Feb 5 | $0.0183 | -5.63% | ||
| Jan 29 | $0.0194 | +48.72% | ||
| Jan 22 | $0.0136 | +2.20% | ||
| Jan 15 | $0.0142 | -11.16% | ||
| Jan 8 | $0.016 | +27.05% | ||
| Jan 1 | $0.0137 | -10.56% | ||
| Dec 25 | $0.0152 | -0.21% | ||
| Dec 18 | $0.0149 | -0.27% | ||
| Dec 11 | $0.0116 | -15.79% | ||
| Dec 4 | $0.0116 | +17.43% | ||
| Nov 27 | $0.00991 | +13.49% | ||
| Nov 20 | $0.00948 | +9.12% | ||
| Nov 13 | $0.00757 | +1.83% | ||
| Nov 6 | $0.00742 | +14.63% | ||
| Oct 30 | $0.00647 | -1.47% | ||
| Oct 23 | $0.00638 | +3.45% | ||
| Oct 16 | $0.00617 | +1.76% | ||
| Oct 9 | $0.006 | -0.93% | ||
| Oct 2 | $0.00604 | -11.97% | ||
| Sep 25 | $0.00686 | +17.88% | ||
| Sep 18 | $0.00561 | +5.15% | ||
| Sep 11 | $0.00612 | +14.18% | ||
| Sep 4 | $0.00519 | +6.60% | ||
| Aug 28 | $0.00487 | -29.50% | ||
| Aug 21 | $0.00525 | -29.93% | ||
| Aug 14 | $0.00704 | -20.65% | ||
| Aug 7 | $0.00653 | -8.54% | ||
| Jul 31 | $0.00753 | +33.49% | ||
| Jul 24 | $0.00684 | +26.44% | ||
| Jul 17 | $0.00541 | -21.27% | ||
| Jul 10 | $0.00686 | -7.28% | ||
| Jul 3 | $0.0074 | +48.38% | ||
| Jun 26 | $0.00702 | -32.35% | ||
| Jun 19 | $0.0138 | +129.12% | ||
| Jun 12 | $0.00698 | -0.23% | ||
| May 29 | $0.00709 | -9.16% | ||
| May 22 | $0.00737 | -14.77% | ||
| May 15 | $0.00999 | +20.54% | ||
| May 8 | $0.00832 | +20.84% | ||
| May 1 | $0.00688 | +1.75% | ||
| Apr 24 | $0.00706 | -12.82% | ||