BEEs ASC Historical Data

BEEs Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.001
+0.00%
$ 21,027 $ 9,826
Jan 10, 3 PM $ 0.001
-0.01%
$ 21,031 $ 9,800
Jan 10, 2 PM $ 0.001
+0.79%
$ 21,029 $ 9,794
Jan 10, 1 PM $ 0.000994
+0.00%
$ 20,866 $ 9,579
Jan 10, 12 PM $ 0.000994
+0.00%
$ 20,866 $ 9,553
Jan 10, 11 AM $ 0.000994
-0.80%
$ 20,866 $ 9,498
Jan 10, 10 AM $ 0.001
+0.77%
$ 21,027 $ 9,506
Jan 10, 9 AM $ 0.001
-0.18%
$ 21,023 $ 9,513
Jan 10, 8 AM $ 0.000994
-0.01%
$ 20,866 $ 9,459
Jan 10, 7 AM $ 0.000994
-0.02%
$ 20,868 $ 9,554
Jan 10, 6 AM $ 0.000994
+0.00%
$ 20,872 $ 9,484
Jan 10, 5 AM $ 0.000994
-3.01%
$ 20,872 $ 9,158
Jan 10, 4 AM $ 0.000994
-3.57%
$ 20,872 $ 9,205
Jan 10, 3 AM $ 0.00103
+3.74%
$ 21,647 $ 9,200
Jan 10, 2 AM $ 0.000994
+0.00%
$ 20,866 $ 9,207
Jan 10, 1 AM $ 0.000994
-5.95%
$ 20,866 $ 9,138
Jan 10, 12 AM $ 0.00106
+0.00%
$ 22,186 $ 9,646
Jan 9, 11 PM $ 0.00106
-0.71%
$ 22,186 $ 9,835
Jan 9, 10 PM $ 0.00106
+4.94%
$ 22,346 $ 9,817
Jan 9, 9 PM $ 0.00101
-0.01%
$ 21,294 $ 9,899
Jan 9, 8 PM $ 0.00101
-4.01%
$ 21,296 $ 9,798
Jan 9, 7 PM $ 0.00106
+4.09%
$ 22,186 $ 9,512
Jan 9, 6 PM $ 0.00101
-4.76%
$ 21,315 $ 10,085
Jan 9, 5 PM $ 0.00107
+4.00%
$ 22,380 $ 10,465
Jan 9, 4 PM $ 0.00102
+1.07%
$ 21,519 $ 10,586
Jan 9, 3 PM $ 0.00101
-1.08%
$ 21,292 $ 10,596
Jan 9, 2 PM $ 0.00102
+0.00%
$ 21,525 $ 10,664
Jan 9, 1 PM $ 0.00102
-0.54%
$ 21,525 $ 10,855
Jan 9, 12 PM $ 0.00103
-3.93%
$ 21,643 $ 10,892
Jan 9, 11 AM $ 0.00107
+3.93%
$ 22,529 $ 10,831
Jan 9, 10 AM $ 0.00103
-3.53%
$ 21,676 $ 10,851
Jan 9, 9 AM $ 0.00107
+3.82%
$ 22,470 $ 10,896
Jan 9, 8 AM $ 0.00103
-3.68%
$ 21,643 $ 10,881
Jan 9, 7 AM $ 0.00103
-4.92%
$ 21,735 $ 10,872
Jan 9, 6 AM $ 0.00109
+1.36%
$ 22,861 $ 10,790
Jan 9, 5 AM $ 0.00107
-1.39%
$ 22,554 $ 11,056
Jan 9, 4 AM $ 0.00109
+1.16%
$ 22,871 $ 11,016
Jan 9, 3 AM $ 0.00108
+2.53%
$ 22,609 $ 10,984
Jan 9, 2 AM $ 0.00109
+2.06%
$ 22,850 $ 11,035
Jan 9, 1 AM $ 0.00107
+0.00%
$ 22,388 $ 11,032
Jan 8, 7 PM $ 0.00122
-4.59%
$ 25,706 $ 11,838
Jan 8, 6 PM $ 0.00128
-0.66%
$ 26,943 $ 11,798
Jan 8, 5 PM $ 0.00125
-3.71%
$ 26,292 $ 11,767
Jan 8, 4 PM $ 0.0013
-0.60%
$ 27,313 $ 11,744
Jan 8, 3 PM $ 0.00131
+2.56%
$ 27,474 $ 11,815
Jan 8, 2 PM $ 0.00131
+0.61%
$ 27,602 $ 11,871
Jan 8, 1 PM $ 0.00131
-1.77%
$ 27,434 $ 11,865
Jan 8, 12 PM $ 0.00133
+1.79%
$ 27,434 $ 11,938
Jan 8, 11 AM $ 0.00134
-0.61%
$ 28,094 $ 11,905
Jan 8, 10 AM $ 0.00135
+1.66%
$ 28,266 $ 11,972