BEEs ASC Historical Data

BEEs Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00132
+1.71%
$ 27,804 $ 11,954
Jan 8, 8 AM $ 0.0013
+0.24%
$ 27,336 $ 11,967
Jan 8, 7 AM $ 0.0013
+0.12%
$ 27,271 $ 11,905
Jan 8, 6 AM $ 0.0013
+0.91%
$ 27,239 $ 11,826
Jan 8, 5 AM $ 0.00129
-2.06%
$ 26,993 $ 11,822
Jan 8, 4 AM $ 0.00131
+1.35%
$ 27,560 $ 11,877
Jan 8, 3 AM $ 0.00129
-1.33%
$ 27,170 $ 11,846
Jan 8, 2 AM $ 0.0013
-1.17%
$ 27,560 $ 11,835
Jan 8, 1 AM $ 0.00131
+1.33%
$ 27,560 $ 11,890
Jan 8, 12 AM $ 0.0013
-1.31%
$ 27,199 $ 11,977
Jan 7, 11 PM $ 0.00128
-2.67%
$ 27,560 $ 12,039
Jan 7, 10 PM $ 0.00128
-2.81%
$ 26,781 $ 12,032
Jan 7, 9 PM $ 0.00131
+2.89%
$ 27,556 $ 11,984
Jan 7, 8 PM $ 0.00131
+2.85%
$ 27,556 $ 12,024
Jan 7, 7 PM $ 0.00128
-0.03%
$ 26,792 $ 12,076
Jan 7, 6 PM $ 0.00128
-2.76%
$ 26,800 $ 12,108
Jan 7, 5 PM $ 0.00131
+2.96%
$ 27,560 $ 12,143
Jan 7, 4 PM $ 0.00127
+0.32%
$ 26,769 $ 12,166
Jan 7, 3 PM $ 0.00127
-0.02%
$ 26,683 $ 12,138
Jan 7, 2 PM $ 0.00127
+0.45%
$ 26,687 $ 12,081
Jan 7, 1 PM $ 0.00131
+2.45%
$ 27,539 $ 12,071
Jan 7, 12 PM $ 0.00128
+0.00%
$ 26,880 $ 12,054
Jan 7, 11 AM $ 0.00128
+0.00%
$ 26,880 $ 12,147
Jan 7, 10 AM $ 0.00128
+1.47%
$ 26,880 $ 12,089
Jan 7, 9 AM $ 0.00126
-1.45%
$ 26,489 $ 12,125
Jan 7, 8 AM $ 0.00128
+0.00%
$ 26,880 $ 12,174
Jan 7, 7 AM $ 0.00128
+1.78%
$ 26,880 $ 12,183
Jan 7, 6 AM $ 0.00126
+0.50%
$ 26,410 $ 12,229
Jan 7, 5 AM $ 0.00125
-2.24%
$ 26,277 $ 12,348
Jan 7, 4 AM $ 0.00128
+0.58%
$ 26,485 $ 12,383
Jan 7, 3 AM $ 0.00127
+0.00%
$ 26,725 $ 12,364
Jan 7, 2 AM $ 0.00127
+0.00%
$ 26,725 $ 12,388
Jan 7, 1 AM $ 0.00127
+0.00%
$ 26,775 $ 12,327
Jan 7, 12 AM $ 0.00127
+0.19%
$ 26,775 $ 12,304
Jan 6, 11 PM $ 0.00127
+0.00%
$ 26,775 $ 12,319
Jan 6, 10 PM $ 0.00127
+0.19%
$ 26,775 $ 12,240
Jan 6, 9 PM $ 0.00127
-0.19%
$ 26,725 $ 12,315
Jan 6, 8 PM $ 0.00127
+0.00%
$ 26,725 $ 12,291
Jan 6, 7 PM $ 0.00127
+0.00%
$ 26,725 $ 12,319
Jan 6, 6 PM $ 0.00127
-0.19%
$ 26,725 $ 12,303
Jan 6, 5 PM $ 0.00127
+0.19%
$ 26,775 $ 12,289
Jan 6, 4 PM $ 0.00127
-0.19%
$ 26,725 $ 12,377
Jan 6, 3 PM $ 0.00127
+0.19%
$ 26,775 $ 12,332
Jan 6, 2 PM $ 0.00127
-0.19%
$ 26,725 $ 12,357
Jan 6, 1 PM $ 0.00127
+0.19%
$ 26,775 $ 12,276
Jan 6, 12 PM $ 0.00127
+0.19%
$ 26,775 $ 12,297
Jan 6, 11 AM $ 0.00127
+0.00%
$ 26,725 $ 12,198
Jan 6, 10 AM $ 0.00127
+0.00%
$ 26,725 $ 12,348
Jan 6, 9 AM $ 0.00127
+0.00%
$ 26,769 $ 12,311
Jan 6, 8 AM $ 0.00127
+1.46%
$ 26,769 $ 12,299