BEEs ASC Historical Data

BEEs Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00126
+0.00%
$ 26,384 $ 12,150
Jan 6, 6 AM $ 0.00126
-0.36%
$ 26,384 $ 11,697
Jan 6, 5 AM $ 0.00126
+0.36%
$ 26,479 $ 11,591
Jan 6, 4 AM $ 0.00126
-0.36%
$ 26,479 $ 11,594
Jan 6, 3 AM $ 0.00126
+0.98%
$ 26,479 $ 11,623
Jan 6, 2 AM $ 0.00125
+0.00%
$ 26,223 $ 11,613
Jan 6, 1 AM $ 0.00125
-0.10%
$ 26,223 $ 11,681
Jan 6, 12 AM $ 0.00125
+0.00%
$ 26,223 $ 11,643
Jan 5, 11 PM $ 0.00125
+0.10%
$ 26,250 $ 11,707
Jan 5, 10 PM $ 0.00125
+0.00%
$ 26,223 $ 11,744
Jan 5, 9 PM $ 0.00125
+0.50%
$ 26,250 $ 11,750
Jan 5, 8 PM $ 0.00124
+1.96%
$ 26,092 $ 11,764
Jan 5, 7 PM $ 0.00122
+0.01%
$ 25,591 $ 11,670
Jan 5, 6 PM $ 0.00122
+0.50%
$ 25,588 $ 11,686
Jan 5, 5 PM $ 0.00121
+3.31%
$ 25,460 $ 11,693
Jan 5, 4 PM $ 0.00117
+0.00%
$ 24,646 $ 11,617
Jan 5, 3 PM $ 0.00117
-0.20%
$ 24,646 $ 11,573
Jan 5, 2 PM $ 0.00118
-1.29%
$ 24,696 $ 11,633
Jan 5, 1 PM $ 0.00119
+2.88%
$ 25,019 $ 11,210
Jan 5, 12 PM $ 0.0012
+3.08%
$ 25,168 $ 10,732
Jan 5, 11 AM $ 0.00116
-4.10%
$ 24,417 $ 10,683
Jan 5, 10 AM $ 0.00121
+5.13%
$ 25,460 $ 10,537
Jan 5, 9 AM $ 0.00115
+0.59%
$ 24,217 $ 10,567
Jan 5, 8 AM $ 0.00115
-3.49%
$ 24,074 $ 10,603
Jan 5, 7 AM $ 0.00119
+0.00%
$ 24,946 $ 10,846
Jan 5, 6 AM $ 0.00119
+4.68%
$ 24,946 $ 11,463
Jan 5, 5 AM $ 0.00117
+3.41%
$ 24,568 $ 11,465
Jan 5, 4 AM $ 0.00113
+0.00%
$ 23,757 $ 11,509
Jan 5, 3 AM $ 0.00113
+0.17%
$ 23,757 $ 11,440
Jan 5, 2 AM $ 0.00113
+0.51%
$ 23,713 $ 11,387
Jan 5, 1 AM $ 0.00117
+0.00%
$ 24,482 $ 11,345
Jan 5, 12 AM $ 0.00117
+3.58%
$ 24,482 $ 11,345
Jan 4, 11 PM $ 0.00113
-0.51%
$ 23,635 $ 11,298
Jan 4, 10 PM $ 0.00113
+1.65%
$ 23,757 $ 11,310
Jan 4, 9 PM $ 0.00111
-2.69%
$ 23,371 $ 11,380
Jan 4, 8 PM $ 0.00114
-0.57%
$ 24,018 $ 11,294
Jan 4, 7 PM $ 0.00115
+2.42%
$ 24,156 $ 11,328
Jan 4, 6 PM $ 0.00112
-3.74%
$ 23,585 $ 11,078
Jan 4, 5 PM $ 0.00117
+3.80%
$ 24,482 $ 10,708
Jan 4, 4 PM $ 0.00112
+0.58%
$ 23,585 $ 10,148
Jan 4, 3 PM $ 0.00112
+0.54%
$ 23,449 $ 9,994
Jan 4, 2 PM $ 0.00111
+1.23%
$ 23,323 $ 9,902
Jan 4, 1 PM $ 0.0011
+0.00%
$ 23,039 $ 10,310
Jan 4, 12 PM $ 0.0011
-0.62%
$ 23,039 $ 10,679
Jan 4, 11 AM $ 0.0011
+0.77%
$ 23,182 $ 10,278
Jan 4, 10 AM $ 0.0011
+0.00%
$ 23,005 $ 9,817
Jan 4, 9 AM $ 0.0011
+0.00%
$ 23,005 $ 10,189
Jan 4, 8 AM $ 0.0011
-0.89%
$ 23,005 $ 10,099
Jan 4, 7 AM $ 0.00111
+0.01%
$ 23,211 $ 10,065
Jan 4, 6 AM $ 0.00111
+0.84%
$ 23,209 $ 9,917