BEEs ASC Historical Data

BEEs Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0011
-0.72%
$ -- $ 10,006
Jan 4, 4 AM $ 0.0011
+0.77%
$ -- $ 9,945
Jan 4, 3 AM $ 0.0011
-0.06%
$ -- $ 9,925
Jan 4, 2 AM $ 0.0011
-1.99%
$ -- $ 10,039
Jan 4, 1 AM $ 0.0011
-2.50%
$ 23,018 $ 10,018
Jan 4, 12 AM $ 0.00112
-0.50%
$ 23,608 $ 9,943
Jan 3, 11 PM $ 0.00113
-0.48%
$ 23,728 $ 9,876
Jan 3, 10 PM $ 0.00114
-0.51%
$ 23,843 $ 9,826
Jan 3, 9 PM $ 0.00114
-0.52%
$ 23,963 $ 9,974
Jan 3, 8 PM $ 0.0011
+0.11%
$ 23,058 $ 10,006
Jan 3, 7 PM $ 0.0011
-5.54%
$ 23,033 $ 10,118
Jan 3, 6 PM $ 0.00116
+5.83%
$ 24,383 $ 10,285
Jan 3, 5 PM $ 0.0011
+0.00%
$ 23,039 $ 10,667
Jan 3, 4 PM $ 0.0011
-3.66%
$ 23,039 $ 11,164
Jan 3, 3 PM $ 0.0011
-3.81%
$ 23,003 $ 11,472
Jan 3, 2 PM $ 0.00114
+4.62%
$ 23,915 $ 11,454
Jan 3, 1 PM $ 0.00109
+0.70%
$ 22,856 $ 11,481
Jan 3, 12 PM $ 0.00108
+0.00%
$ 22,697 $ 11,615
Jan 3, 10 AM $ 0.00106
+0.05%
$ 22,346 $ 12,664
Jan 3, 9 AM $ 0.00106
+0.00%
$ 22,336 $ 11,759
Jan 3, 8 AM $ 0.0011
-0.50%
$ 23,016 $ 11,594
Jan 3, 7 AM $ 0.0011
+3.66%
$ 23,131 $ 11,041
Jan 3, 6 AM $ 0.00106
-4.52%
$ 22,315 $ 10,888
Jan 3, 5 AM $ 0.00111
+4.99%
$ 23,371 $ 10,556
Jan 3, 4 AM $ 0.00106
-4.10%
$ 22,260 $ 10,473
Jan 3, 3 AM $ 0.00109
+2.49%
$ 22,913 $ 10,575
Jan 3, 2 AM $ 0.00105
-2.43%
$ 22,128 $ 10,568
Jan 3, 1 AM $ 0.00105
-4.09%
$ 22,128 $ 10,651
Jan 3, 12 AM $ 0.0011
-0.24%
$ 23,094 $ 10,674
Jan 2, 11 PM $ 0.00105
+0.00%
$ 22,128 $ 10,711
Jan 2, 10 PM $ 0.0011
-0.02%
$ 23,150 $ 10,669
Jan 2, 9 PM $ 0.0011
+4.72%
$ 23,155 $ 10,493
Jan 2, 8 PM $ 0.00105
+0.80%
$ 22,111 $ 10,554
Jan 2, 7 PM $ 0.0011
+4.00%
$ 22,997 $ 10,496
Jan 2, 6 PM $ 0.00105
+0.82%
$ 22,113 $ 10,562
Jan 2, 5 PM $ 0.00105
-3.85%
$ 22,113 $ 10,375
Jan 2, 4 PM $ 0.0011
-3.85%
$ 21,932 $ 9,891
Jan 2, 3 PM $ 0.00114
+0.00%
$ 23,919 $ 9,484
Jan 2, 2 PM $ 0.00114
+0.00%
$ 24,043 $ 9,544
Jan 2, 1 PM $ 0.00114
+0.00%
$ 23,919 $ 9,600
Jan 2, 12 PM $ 0.00114
-0.92%
$ 23,919 $ 9,629
Jan 2, 11 AM $ 0.00115
+0.00%
$ 24,142 $ 9,709
Jan 2, 5 AM $ 0.000982
+0.00%
$ 20,620 $ 9,263
Jan 2, 4 AM $ 0.000982
+0.00%
$ 20,620 $ 9,202
Jan 2, 3 AM $ 0.00102
+0.00%
$ 21,445 $ 8,688
Jan 2, 2 AM $ 0.00102
+3.43%
$ 21,445 $ 8,113
Jan 2, 1 AM $ 0.000987
-3.32%
$ 20,733 $ 7,610
Jan 2, 12 AM $ 0.00102
+3.43%
$ 21,445 $ 7,132
Jan 1, 11 PM $ 0.000987
+0.00%
$ 20,733 $ 6,630
Jan 1, 10 PM $ 0.00102
+0.00%
$ 21,445 $ 6,451