BEEs ASC Historical Data

BEEs Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00102
+0.00%
$ 21,445 $ 5,944
Jan 1, 8 PM $ 0.000982
-3.82%
$ 20,626 $ 5,352
Jan 1, 7 PM $ 0.00102
+0.00%
$ 21,445 $ 6,134
Jan 1, 6 PM $ 0.000979
-2.27%
$ 20,567 $ 6,167
Jan 1, 5 PM $ 0.001
+0.00%
$ 21,046 $ 6,239
Jan 1, 4 PM $ 0.001
+3.32%
$ 21,046 $ 6,776
Jan 1, 3 PM $ 0.00097
+0.00%
$ 20,370 $ 7,076
Jan 1, 2 PM $ 0.00097
-2.80%
$ 20,956 $ 7,148
Jan 1, 1 PM $ 0.000998
+2.88%
$ 20,956 $ 6,630
Jan 1, 12 PM $ 0.00097
-2.80%
$ 20,956 $ 6,258
Jan 1, 11 AM $ 0.000998
+2.87%
$ 20,954 $ 6,273
Jan 1, 10 AM $ 0.00097
+0.00%
$ 20,620 $ 6,269
Jan 1, 6 AM $ 0.000989
+0.00%
$ 20,779 $ 7,498
Jan 1, 5 AM $ 0.000989
-7.75%
$ 20,779 $ 7,498
Jan 1, 4 AM $ 0.00107
-2.99%
$ 22,525 $ 7,437
Jan 1, 3 AM $ 0.00111
+0.00%
$ 23,220 $ 7,809
Jan 1, 2 AM $ 0.00111
+0.00%
$ 23,220 $ 8,296
Dec 31, 8 PM $ 0.00131
-0.06%
$ 27,457 $ 8,847
Dec 31, 7 PM $ 0.00131
-0.02%
$ 27,462 $ 8,432
Dec 31, 6 PM $ 0.00131
-0.07%
$ 27,468 $ 7,994
Dec 31, 5 PM $ 0.00127
-1.30%
$ 26,607 $ 8,071
Dec 31, 4 PM $ 0.00125
+0.00%
$ 26,244 $ 7,770
Dec 31, 3 PM $ 0.00125
+0.00%
$ 26,244 $ 7,322
Dec 31, 2 PM $ 0.00125
+0.00%
$ 26,244 $ 7,000
Dec 31, 8 AM $ 0.00151
+8.32%
$ 31,735 $ 5,892
Dec 31, 5 AM $ 0.00138
-1.80%
$ 28,919 $ 7,354
Dec 31, 4 AM $ 0.0014
-5.78%
$ 29,450 $ 7,465
Dec 31, 3 AM $ 0.00149
+2.04%
$ 31,256 $ 7,345
Dec 31, 2 AM $ 0.00146
+7.50%
$ 30,631 $ 7,191
Dec 31, 1 AM $ 0.00136
-6.98%
$ 28,493 $ 7,202
Dec 31, 12 AM $ 0.00146
+1.97%
$ 30,631 $ 7,523
Dec 30, 11 PM $ 0.00143
+7.86%
$ 30,038 $ 7,748
Dec 30, 10 PM $ 0.00133
+0.01%
$ 27,850 $ 7,681
Dec 30, 5 PM $ 0.00132
-12.10%
$ 27,714 $ 8,063
Dec 30, 11 AM $ 0.00191
+0.00%
$ 40,129 $ 15,032
Dec 30, 10 AM $ 0.00191
+7.52%
$ 40,129 $ 15,034
Dec 30, 9 AM $ 0.00178
+0.00%
$ 37,323 $ 15,408
Dec 30, 5 AM $ 0.00166
+3.84%
$ 34,946 $ 27,095
Dec 30, 4 AM $ 0.00157
+0.00%
$ 33,043 $ 26,916
Dec 30, 3 AM $ 0.00152
-8.75%
$ 31,977 $ 27,214
Dec 30, 2 AM $ 0.00167
+4.30%
$ 35,045 $ 26,973
Dec 30, 1 AM $ 0.0016
-4.07%
$ 33,600 $ 26,503
Dec 29, 7 PM $ 0.00221
+0.00%
$ 46,395 $ 26,415
Dec 29, 6 PM $ 0.00226
+6.71%
$ 47,458 $ 26,680
Dec 29, 5 PM $ 0.00201
+3.12%
$ 42,315 $ 26,937
Dec 29, 4 PM $ 0.00194
+3.49%
$ 40,740 $ 25,782
Dec 29, 3 PM $ 0.00184
-5.39%
$ 38,640 $ 25,776
Dec 29, 2 PM $ 0.00194
+16.46%
$ 40,843 $ 25,940
Dec 29, 1 PM $ 0.00175
-5.96%
$ 36,733 $ 21,864
Dec 29, 7 AM $ 0.00102
+0.00%
$ 21,428 $ 9,719