BEEs ASC Historical Data

BEEs Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00102
+0.26%
$ 21,428 $ 9,679
Dec 29, 5 AM $ 0.00102
+0.00%
$ 21,428 $ 9,385
Dec 28, 11 PM $ 0.000873
-0.08%
$ 18,327 $ 10,432
Dec 28, 10 PM $ 0.000873
+2.20%
$ 18,341 $ 10,377
Dec 28, 9 PM $ 0.000855
+0.07%
$ 17,947 $ 10,347
Dec 28, 8 PM $ 0.000854
-2.99%
$ 17,934 $ 10,313
Dec 28, 7 PM $ 0.00088
+3.61%
$ 18,486 $ 10,241
Dec 28, 6 PM $ 0.00085
-0.50%
$ 18,438 $ 10,113
Dec 28, 5 PM $ 0.000854
+0.57%
$ 17,930 $ 10,139
Dec 28, 4 PM $ 0.000849
-3.56%
$ 17,829 $ 10,112
Dec 28, 3 PM $ 0.00088
+0.06%
$ 18,486 $ 10,151
Dec 28, 2 PM $ 0.00088
-0.05%
$ 18,476 $ 10,122
Dec 28, 1 PM $ 0.00088
+0.51%
$ 18,484 $ 10,166
Dec 28, 12 PM $ 0.000876
+4.76%
$ 18,390 $ 10,164
Dec 28, 11 AM $ 0.000836
-4.98%
$ 17,554 $ 10,257
Dec 28, 10 AM $ 0.00088
+0.00%
$ 18,474 $ 10,521
Dec 28, 9 AM $ 0.00088
+1.90%
$ 18,474 $ 10,552
Dec 28, 8 AM $ 0.000863
-0.36%
$ 18,129 $ 10,629
Dec 28, 7 AM $ 0.000866
-1.57%
$ 18,194 $ 10,717
Dec 28, 6 AM $ 0.00088
+6.01%
$ 18,484 $ 10,837
Dec 28, 5 AM $ 0.00083
+0.00%
$ 17,436 $ 11,257
Dec 28, 4 AM $ 0.00083
+0.84%
$ 17,436 $ 11,727
Dec 28, 3 AM $ 0.000823
-0.04%
$ 17,279 $ 11,981
Dec 28, 2 AM $ 0.000823
-1.68%
$ 17,285 $ 11,931
Dec 28, 1 AM $ 0.000837
+0.47%
$ 17,581 $ 11,943
Dec 28, 12 AM $ 0.00084
+0.77%
$ 17,634 $ 11,959
Dec 27, 11 PM $ 0.000833
-1.14%
$ 17,499 $ 11,982
Dec 27, 10 PM $ 0.000833
-1.65%
$ 17,499 $ 11,957
Dec 27, 9 PM $ 0.000847
-0.53%
$ 17,499 $ 11,990
Dec 27, 8 PM $ 0.000852
+2.18%
$ 17,888 $ 11,897
Dec 27, 7 PM $ 0.000834
-2.80%
$ 17,506 $ 11,973
Dec 27, 6 PM $ 0.000858
+0.63%
$ 18,010 $ 12,056
Dec 27, 5 PM $ 0.000852
-1.02%
$ 17,896 $ 12,048
Dec 27, 4 PM $ 0.000861
-0.63%
$ 18,081 $ 12,010
Dec 27, 3 PM $ 0.000866
+0.64%
$ 18,081 $ 11,955
Dec 27, 2 PM $ 0.000861
+0.00%
$ 18,081 $ 11,952
Dec 27, 1 PM $ 0.000861
-0.58%
$ 18,081 $ 11,885
Dec 27, 12 PM $ 0.000866
+0.58%
$ 18,186 $ 11,920
Dec 27, 11 AM $ 0.000861
-0.61%
$ 18,081 $ 11,867
Dec 27, 10 AM $ 0.000866
+0.07%
$ 18,192 $ 11,802
Dec 27, 9 AM $ 0.000866
+0.55%
$ 18,180 $ 11,787
Dec 27, 8 AM $ 0.000861
+0.00%
$ 18,081 $ 11,864
Dec 27, 7 AM $ 0.000861
-0.46%
$ 18,081 $ 11,777
Dec 27, 6 AM $ 0.000865
+0.46%
$ 18,081 $ 11,814
Dec 27, 5 AM $ 0.000861
-1.96%
$ 18,081 $ 11,635
Dec 27, 4 AM $ 0.000878
-0.80%
$ 18,442 $ 11,607
Dec 27, 3 AM $ 0.000885
-0.35%
$ 18,591 $ 11,585
Dec 27, 2 AM $ 0.000888
+3.10%
$ 18,656 $ 11,559
Dec 27, 1 AM $ 0.000862
-3.01%
$ 18,096 $ 11,587
Dec 27, 12 AM $ 0.000888
+3.10%
$ 18,656 $ 11,458