BEEs ASC Historical Data

BEEs Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000862
+0.08%
$ 18,096 $ 11,392
Dec 26, 10 PM $ 0.000861
-2.85%
$ 18,081 $ 11,473
Dec 26, 9 PM $ 0.000886
+0.00%
$ 18,081 $ 11,446
Dec 26, 8 PM $ 0.000886
+0.00%
$ 18,612 $ 11,462
Dec 26, 7 PM $ 0.000886
+2.94%
$ 18,612 $ 11,391
Dec 26, 6 PM $ 0.000886
+0.00%
$ 18,612 $ 11,400
Dec 26, 5 PM $ 0.000886
+0.00%
$ 18,612 $ 11,400
Dec 26, 4 PM $ 0.000886
+0.01%
$ 18,612 $ 11,376
Dec 26, 3 PM $ 0.000886
+4.09%
$ 18,610 $ 11,397
Dec 26, 2 PM $ 0.000851
+0.09%
$ 17,879 $ 11,469
Dec 26, 1 PM $ 0.00085
-4.05%
$ 17,858 $ 11,494
Dec 26, 12 PM $ 0.000886
+3.88%
$ 18,016 $ 11,500
Dec 26, 11 AM $ 0.000853
-3.73%
$ 17,917 $ 11,477
Dec 26, 10 AM $ 0.000886
+0.00%
$ 18,612 $ 11,419
Dec 26, 9 AM $ 0.000886
+4.54%
$ 18,612 $ 11,474
Dec 26, 8 AM $ 0.000847
-0.20%
$ 17,795 $ 11,371
Dec 26, 7 AM $ 0.000849
-0.09%
$ 17,831 $ 10,948
Dec 26, 6 AM $ 0.00085
+0.31%
$ 17,848 $ 10,477
Dec 26, 5 AM $ 0.000847
-1.11%
$ 17,793 $ 10,090
Dec 26, 4 AM $ 0.000857
-2.46%
$ 17,993 $ 9,620
Dec 26, 3 AM $ 0.000878
-0.62%
$ 18,446 $ 9,212
Dec 26, 2 AM $ 0.000884
-4.31%
$ 18,562 $ 8,694
Dec 26, 1 AM $ 0.000924
+0.00%
$ 19,398 $ 8,228
Dec 26, 12 AM $ 0.000924
+1.38%
$ 19,398 $ 7,732
Dec 25, 11 PM $ 0.000911
+0.01%
$ 19,133 $ 7,313
Dec 25, 10 PM $ 0.000925
+1.58%
$ 19,433 $ 9,454
Dec 25, 9 PM $ 0.000911
+0.00%
$ 19,131 $ 9,741
Dec 25, 8 PM $ 0.000911
+0.00%
$ 19,131 $ 9,814
Dec 25, 7 PM $ 0.000911
-1.57%
$ 19,131 $ 9,875
Dec 25, 6 PM $ 0.000925
+0.01%
$ 19,435 $ 9,892
Dec 25, 5 PM $ 0.000925
+1.58%
$ 19,433 $ 9,914
Dec 25, 4 PM $ 0.000911
-1.56%
$ 19,131 $ 9,968
Dec 25, 3 PM $ 0.000925
+1.58%
$ 19,433 $ 10,012
Dec 25, 2 PM $ 0.000911
+0.00%
$ 19,131 $ 9,966
Dec 25, 1 PM $ 0.000911
+0.00%
$ 19,131 $ 9,989
Dec 25, 12 PM $ 0.000911
-1.81%
$ 19,131 $ 9,949
Dec 25, 11 AM $ 0.000928
-0.98%
$ 19,484 $ 10,009
Dec 25, 10 AM $ 0.000937
-1.49%
$ 19,677 $ 10,015
Dec 25, 9 AM $ 0.000951
+2.92%
$ 19,975 $ 9,977
Dec 25, 7 AM $ 0.000909
-0.61%
$ 19,081 $ 10,573
Dec 25, 6 AM $ 0.000914
-1.14%
$ 19,198 $ 10,876
Dec 25, 5 AM $ 0.000925
+2.18%
$ 19,419 $ 11,307
Dec 25, 4 AM $ 0.000905
+0.00%
$ 19,005 $ 11,608
Dec 24, 10 PM $ 0.000718
-0.94%
$ 15,070 $ 11,678
Dec 24, 9 PM $ 0.000722
-0.65%
$ 15,166 $ 11,575
Dec 24, 8 PM $ 0.000727
+0.00%
$ 15,265 $ 11,066
Dec 24, 7 PM $ 0.000727
-0.42%
$ 15,265 $ 10,556
Dec 24, 6 PM $ 0.00073
+0.43%
$ 15,330 $ 10,050
Dec 24, 5 PM $ 0.000727
+0.00%
$ 15,265 $ 9,881
Dec 24, 4 PM $ 0.000727
+0.00%
$ 15,265 $ 9,888