BEEs ASC Historical Data

BEEs Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000727
-1.13%
$ 15,265 $ 9,892
Dec 24, 2 PM $ 0.000735
-0.62%
$ 15,439 $ 9,863
Dec 24, 1 PM $ 0.000739
+1.72%
$ 15,527 $ 9,914
Dec 24, 12 PM $ 0.000727
-2.91%
$ 15,265 $ 9,955
Dec 24, 11 AM $ 0.000749
+3.00%
$ 15,265 $ 9,933
Dec 24, 10 AM $ 0.000727
-0.01%
$ 15,265 $ 9,894
Dec 24, 9 AM $ 0.000727
+0.01%
$ 15,267 $ 9,860
Dec 24, 8 AM $ 0.000758
+4.22%
$ 15,910 $ 9,879
Dec 24, 7 AM $ 0.000727
-4.09%
$ 15,265 $ 9,879
Dec 24, 6 AM $ 0.000758
+3.86%
$ 15,916 $ 9,899
Dec 24, 5 AM $ 0.00073
-6.57%
$ 15,324 $ 9,992
Dec 24, 4 AM $ 0.000781
+3.46%
$ 16,401 $ 10,011
Dec 24, 3 AM $ 0.000755
-0.01%
$ 15,853 $ 9,513
Dec 24, 2 AM $ 0.000781
+0.00%
$ 16,401 $ 9,594
Dec 24, 1 AM $ 0.000781
+3.33%
$ 16,401 $ 9,570
Dec 24, 12 AM $ 0.000756
-3.23%
$ 15,872 $ 9,588
Dec 23, 11 PM $ 0.000781
+0.00%
$ 16,401 $ 9,473
Dec 23, 10 PM $ 0.000781
+0.24%
$ 16,401 $ 9,452
Dec 23, 9 PM $ 0.000779
+0.00%
$ 16,361 $ 9,490
Dec 23, 8 PM $ 0.000779
+0.00%
$ 16,361 $ 9,951
Dec 23, 7 PM $ 0.000779
+0.00%
$ 16,361 $ 10,521
Dec 23, 6 PM $ 0.000779
+6.48%
$ 16,361 $ 10,972
Dec 23, 5 PM $ 0.000732
+0.70%
$ 15,366 $ 11,080
Dec 23, 4 PM $ 0.000727
-0.71%
$ 15,259 $ 11,036
Dec 23, 3 PM $ 0.000732
-3.19%
$ 15,368 $ 11,077
Dec 23, 2 PM $ 0.000756
+2.63%
$ 15,874 $ 11,012
Dec 23, 1 PM $ 0.000736
+0.34%
$ 15,466 $ 10,979
Dec 23, 12 PM $ 0.000734
-2.91%
$ 15,414 $ 10,915
Dec 23, 11 AM $ 0.000756
+0.00%
$ 15,876 $ 10,895
Dec 23, 10 AM $ 0.000756
-0.01%
$ 15,874 $ 10,970
Dec 23, 9 AM $ 0.000736
-0.14%
$ 15,458 $ 10,952
Dec 23, 8 AM $ 0.000737
+0.14%
$ 15,479 $ 10,952
Dec 23, 7 AM $ 0.000756
+3.26%
$ 15,876 $ 11,072
Dec 23, 6 AM $ 0.000756
+3.85%
$ 15,874 $ 11,120
Dec 23, 5 AM $ 0.000728
+0.58%
$ 15,280 $ 11,060
Dec 23, 3 AM $ 0.000735
+0.10%
$ 15,443 $ 11,726
Dec 23, 2 AM $ 0.000735
+0.00%
$ 15,429 $ 11,668
Dec 23, 1 AM $ 0.000735
+2.38%
$ 15,429 $ 11,675
Dec 23, 12 AM $ 0.000718
+0.00%
$ 15,070 $ 11,591
Dec 22, 11 PM $ 0.000718
+0.00%
$ 15,070 $ 11,716
Dec 22, 10 PM $ 0.000718
-3.04%
$ 15,070 $ 11,670
Dec 22, 9 PM $ 0.00074
-0.58%
$ 15,542 $ 11,785
Dec 22, 8 PM $ 0.000744
-0.28%
$ 15,632 $ 11,899
Dec 22, 7 PM $ 0.000746
+1.41%
$ 15,676 $ 11,790
Dec 22, 6 PM $ 0.000736
+2.49%
$ 15,458 $ 11,912
Dec 22, 5 PM $ 0.000718
+0.08%
$ 15,082 $ 11,945
Dec 22, 4 PM $ 0.000718
+0.00%
$ 15,452 $ 11,963
Dec 22, 3 PM $ 0.000718
-2.46%
$ 15,070 $ 12,038
Dec 22, 2 PM $ 0.000736
+2.19%
$ 15,450 $ 11,647
Dec 22, 1 PM $ 0.000746
+3.87%
$ 15,672 $ 11,179