BEEs ASC Historical Data

BEEs Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000745
+0.84%
$ 15,641 $ 10,899
Dec 22, 11 AM $ 0.000739
+2.83%
$ 15,511 $ 10,421
Dec 22, 10 AM $ 0.000718
+0.04%
$ 15,084 $ 11,015
Dec 22, 9 AM $ 0.000718
+0.06%
$ 15,078 $ 11,058
Dec 22, 8 AM $ 0.000718
-3.64%
$ 15,070 $ 11,106
Dec 22, 7 AM $ 0.000745
+2.42%
$ 15,660 $ 11,126
Dec 22, 6 AM $ 0.000727
+0.00%
$ 15,269 $ 11,085
Dec 22, 5 AM $ 0.000727
-1.21%
$ 15,269 $ 11,036
Dec 22, 4 AM $ 0.000727
+0.00%
$ 15,269 $ 11,149
Dec 22, 3 AM $ 0.000727
+0.00%
$ 15,269 $ 11,153
Dec 22, 2 AM $ 0.000727
-2.95%
$ 15,269 $ 11,036
Dec 22, 1 AM $ 0.000749
-0.11%
$ 15,733 $ 10,967
Dec 22, 12 AM $ 0.00075
+3.15%
$ 15,750 $ 11,041
Dec 21, 11 PM $ 0.000727
+0.00%
$ 15,269 $ 11,015
Dec 21, 10 PM $ 0.000727
-1.70%
$ 15,269 $ 11,107
Dec 21, 9 PM $ 0.00074
+1.73%
$ 15,534 $ 10,963
Dec 21, 8 PM $ 0.000727
+0.00%
$ 15,269 $ 10,823
Dec 21, 7 PM $ 0.000727
+0.00%
$ 15,269 $ 10,719
Dec 21, 6 PM $ 0.000727
+0.00%
$ 15,269 $ 10,545
Dec 21, 5 PM $ 0.000727
+0.00%
$ 15,269 $ 10,436
Dec 21, 11 AM $ 0.000642
-2.40%
$ 13,480 $ 10,590
Dec 21, 10 AM $ 0.000659
+2.69%
$ 13,849 $ 10,563
Dec 21, 9 AM $ 0.000642
-0.86%
$ 13,486 $ 10,592
Dec 21, 8 AM $ 0.00066
+1.65%
$ 13,858 $ 10,055
Dec 21, 7 AM $ 0.000649
-2.61%
$ 14,114 $ 10,028
Dec 21, 6 AM $ 0.000659
-2.24%
$ 13,833 $ 9,993
Dec 21, 5 AM $ 0.000677
-4.38%
$ 14,221 $ 9,955
Dec 21, 4 AM $ 0.000708
-0.98%
$ 14,872 $ 9,945
Dec 21, 3 AM $ 0.000715
+0.32%
$ 15,019 $ 9,992
Dec 21, 2 AM $ 0.000713
+0.41%
$ 14,971 $ 10,128
Dec 21, 1 AM $ 0.00071
+0.00%
$ 14,910 $ 10,276
Dec 21, 12 AM $ 0.00071
+0.00%
$ 14,910 $ 10,262
Dec 20, 11 PM $ 0.00071
+0.00%
$ 14,910 $ 10,233
Dec 20, 10 PM $ 0.00071
-0.36%
$ 14,910 $ 10,193
Dec 20, 9 PM $ 0.000713
-1.30%
$ 14,965 $ 10,170
Dec 20, 8 PM $ 0.000722
+0.61%
$ 14,482 $ 10,263
Dec 20, 7 PM $ 0.000718
+0.00%
$ 15,070 $ 10,312
Dec 20, 6 PM $ 0.000718
-8.20%
$ 15,070 $ 10,350
Dec 20, 5 PM $ 0.000782
-2.49%
$ 16,416 $ 10,490
Dec 20, 4 PM $ 0.000802
+0.74%
$ 16,836 $ 10,894
Dec 20, 3 PM $ 0.000796
+3.34%
$ 16,712 $ 11,316
Dec 20, 2 PM $ 0.000802
+26.44%
$ 16,852 $ 11,447
Dec 20, 1 PM $ 0.000635
+0.00%
$ 13,329 $ 11,385
Dec 20, 12 PM $ 0.000635
+6.56%
$ 13,329 $ 11,442
Dec 20, 11 AM $ 0.000596
-4.01%
$ 12,508 $ 11,399
Dec 20, 8 AM $ 0.000635
+7.89%
$ 13,329 $ 11,915
Dec 20, 7 AM $ 0.0006
+1.64%
$ 12,594 $ 11,920
Dec 20, 6 AM $ 0.00059
+1.43%
$ 12,390 $ 11,947
Dec 20, 5 AM $ 0.000582
-3.03%
$ 12,216 $ 11,981
Dec 20, 4 AM $ 0.0006
+5.01%
$ 12,598 $ 11,931