BEEs ASC Historical Data

BEEs Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000571
-0.21%
$ 11,997 $ 11,862
Dec 20, 2 AM $ 0.000571
-1.47%
$ 11,997 $ 11,767
Dec 20, 1 AM $ 0.00058
-0.21%
$ 12,176 $ 11,772
Dec 20, 12 AM $ 0.00058
+0.00%
$ 12,176 $ 11,809
Dec 19, 11 PM $ 0.00058
-2.08%
$ 12,176 $ 11,750
Dec 19, 10 PM $ 0.000592
+0.22%
$ 12,434 $ 11,721
Dec 19, 9 PM $ 0.000591
-0.22%
$ 12,407 $ 11,746
Dec 19, 8 PM $ 0.000592
+0.22%
$ 12,434 $ 11,779
Dec 19, 7 PM $ 0.000591
+0.00%
$ 12,407 $ 11,939
Dec 19, 6 PM $ 0.000591
-0.22%
$ 12,407 $ 11,975
Dec 19, 5 PM $ 0.000591
+0.00%
$ 12,407 $ 11,867
Dec 19, 4 PM $ 0.000592
+0.59%
$ 12,434 $ 11,749
Dec 19, 3 PM $ 0.000589
+0.00%
$ 12,361 $ 11,648
Dec 19, 2 PM $ 0.000589
+0.53%
$ 12,388 $ 11,691
Dec 19, 1 PM $ 0.000585
+0.00%
$ 12,295 $ 11,656
Dec 19, 12 PM $ 0.000585
-2.07%
$ 12,295 $ 11,712
Dec 19, 11 AM $ 0.000597
-0.12%
$ 12,531 $ 11,665
Dec 19, 10 AM $ 0.000597
-1.84%
$ 12,545 $ 11,583
Dec 19, 9 AM $ 0.000609
+0.00%
$ 12,781 $ 11,544
Dec 19, 8 AM $ 0.000609
+0.00%
$ 12,781 $ 11,532
Dec 19, 7 AM $ 0.00061
+0.18%
$ 12,810 $ 11,434
Dec 19, 6 AM $ 0.000609
+0.13%
$ 12,770 $ 11,359
Dec 19, 5 AM $ 0.000609
+0.13%
$ 12,787 $ 11,280
Dec 19, 4 AM $ 0.000608
-0.13%
$ 12,770 $ 11,282
Dec 19, 3 AM $ 0.000609
+0.30%
$ 12,787 $ 11,313
Dec 19, 2 AM $ 0.00061
+0.56%
$ 12,820 $ 11,337
Dec 19, 1 AM $ 0.000607
-3.68%
$ 12,749 $ 11,280
Dec 19, 12 AM $ 0.00063
-2.70%
$ 13,236 $ 11,177
Dec 18, 11 PM $ 0.00064
-1.63%
$ 13,432 $ 11,284
Dec 18, 10 PM $ 0.00065
-1.66%
$ 13,654 $ 11,320
Dec 18, 9 PM $ 0.000661
+0.00%
$ 13,885 $ 11,552
Dec 18, 8 PM $ 0.000661
-1.86%
$ 13,885 $ 11,544
Dec 18, 7 PM $ 0.000674
+0.18%
$ 14,148 $ 11,391
Dec 18, 6 PM $ 0.000675
-0.34%
$ 14,122 $ 11,438
Dec 18, 5 PM $ 0.000677
-0.22%
$ 14,221 $ 11,506
Dec 18, 4 PM $ 0.000679
+0.00%
$ 14,253 $ 11,617
Dec 18, 3 PM $ 0.000679
+0.22%
$ 14,253 $ 11,656
Dec 18, 2 PM $ 0.000677
-0.22%
$ 14,221 $ 11,702
Dec 18, 1 PM $ 0.000679
+0.00%
$ 14,253 $ 11,781
Dec 18, 12 PM $ 0.000677
-1.80%
$ 14,221 $ 11,694
Dec 18, 11 AM $ 0.00069
+2.85%
$ 14,482 $ 11,744
Dec 18, 10 AM $ 0.00067
-0.22%
$ 14,080 $ 11,784
Dec 18, 9 AM $ 0.000672
+0.22%
$ 14,112 $ 11,839
Dec 18, 8 AM $ 0.00067
+0.00%
$ 14,080 $ 11,986
Dec 18, 7 AM $ 0.000672
+0.00%
$ 14,112 $ 12,048
Download