BEEs ASC Historical Data

BEEs Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00022
+0.00%
$ 4,620 $ 1,068
Jan 26, 7 PM $ 0.00022
+0.00%
$ 4,624 $ 1,062
Jan 26, 6 PM $ 0.000223
+0.00%
$ 4,681 $ 1,039
Jan 26, 5 PM $ 0.000228
-0.91%
$ 4,786 $ 1,029
Jan 26, 4 PM $ 0.00023
+4.55%
$ 4,830 $ 844
Jan 26, 3 PM $ 0.00022
+1.34%
$ 4,620 $ 802
Jan 26, 2 PM $ 0.000217
-10.29%
$ 4,559 $ 756
Jan 26, 1 PM $ 0.000305
+0.00%
$ 6,401 $ 358
Jan 26, 12 PM $ 0.00032
+0.00%
$ 6,718 $ 188
Jan 26, 11 AM $ 0.00032
+0.00%
$ 6,718 $ 188
Jan 26, 10 AM $ 0.00032
+0.00%
$ 6,718 $ 188
Jan 26, 9 AM $ 0.00032
+0.00%
$ 6,718 $ 188
Jan 26, 8 AM $ 0.00032
+0.00%
$ 6,718 $ 188
Jan 26, 7 AM $ 0.00032
+0.00%
$ 6,718 $ 188
Jan 26, 5 AM $ 0.0003
+0.00%
$ 6,306 $ 181
Jan 26, 4 AM $ 0.0003
+0.00%
$ 6,306 $ 181
Jan 26, 3 AM $ 0.0003
+0.00%
$ 6,306 $ 181
Jan 26, 2 AM $ 0.0003
+0.00%
$ 6,306 $ 181
Jan 26, 1 AM $ 0.0003
+0.00%
$ 6,306 $ 168
Jan 26, 12 AM $ 0.0003
+0.00%
$ 6,306 $ 168
Jan 25, 11 PM $ 0.0003
+0.00%
$ 6,306 $ 168
Jan 25, 10 PM $ 0.0003
+0.10%
$ 6,306 $ 168
Jan 25, 9 PM $ 0.0003
-3.94%
$ 6,300 $ 162
Jan 25, 8 PM $ 0.000312
-0.26%
$ 6,558 $ 89
Jan 25, 7 PM $ 0.000313
+0.00%
$ 6,575 $ 15
Jan 25, 6 PM $ 0.000313
+0.06%
$ 6,575 $ 15
Jan 25, 5 PM $ 0.000313
-2.80%
$ 6,571 $ 7
Jan 25, 4 PM $ 0.000322
+0.00%
$ 6,760 $ 275
Jan 25, 3 PM $ 0.000322
+0.00%
$ 6,760 $ 758
Jan 25, 2 PM $ 0.000322
+0.00%
$ 6,760 $ 1,298
Jan 25, 1 PM $ 0.000322
+0.00%
$ 6,760 $ 1,767
Jan 25, 12 PM $ 0.000322
+0.00%
$ 6,760 $ 2,262
Jan 25, 11 AM $ 0.000322
+0.00%
$ 6,760 $ 2,809
Jan 25, 10 AM $ 0.000322
+0.00%
$ 6,760 $ 3,341
Jan 25, 9 AM $ 0.000322
+0.00%
$ 6,760 $ 3,855
Jan 25, 8 AM $ 0.000322
+0.00%
$ 6,760 $ 4,245
Jan 25, 7 AM $ 0.000322
+0.00%
$ 6,760 $ 4,701
Jan 25, 6 AM $ 0.000322
+0.00%
$ 6,760 $ 5,167
Jan 25, 5 AM $ 0.000322
+0.00%
$ 6,760 $ 5,380
Jan 25, 4 AM $ 0.000322
+0.00%
$ 6,760 $ 5,380
Jan 25, 3 AM $ 0.000322
+0.00%
$ 6,760 $ 5,514
Jan 25, 2 AM $ 0.000322
+0.56%
$ 6,760 $ 5,985
Jan 25, 1 AM $ 0.00032
+0.00%
$ 6,722 $ 6,482
Jan 25, 12 AM $ 0.00032
+0.00%
$ 6,722 $ 7,048
Jan 24, 11 PM $ 0.00032
+0.00%
$ 6,722 $ 7,599
Jan 24, 10 PM $ 0.00032
+0.00%
$ 6,722 $ 8,139
Jan 24, 9 PM $ 0.00032
+0.00%
$ 6,722 $ 8,813
Jan 24, 8 PM $ 0.00032
+0.00%
$ 6,722 $ 9,426
Jan 24, 7 PM $ 0.00032
+0.00%
$ 6,722 $ 9,955
Jan 24, 6 PM $ 0.00032
+0.00%
$ 6,722 $ 10,484