BEEs ASC Historical Data

BEEs Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00032
+2.43%
$ 6,722 $ 11,049
Jan 24, 4 PM $ 0.000312
-2.37%
$ 6,562 $ 11,326
Jan 24, 3 PM $ 0.00032
+2.43%
$ 6,722 $ 11,289
Jan 24, 2 PM $ 0.000312
-2.37%
$ 6,562 $ 11,212
Jan 24, 1 PM $ 0.00032
+2.43%
$ 6,722 $ 11,170
Jan 24, 12 PM $ 0.000312
-2.37%
$ 6,562 $ 11,099
Jan 24, 11 AM $ 0.00032
+2.43%
$ 6,722 $ 11,063
Jan 24, 10 AM $ 0.000312
+0.00%
$ 6,562 $ 11,090
Jan 24, 9 AM $ 0.000312
-2.37%
$ 6,562 $ 11,037
Jan 24, 8 AM $ 0.00032
+0.00%
$ 6,722 $ 10,762
Jan 24, 7 AM $ 0.00032
+2.50%
$ 6,722 $ 10,492
Jan 24, 6 AM $ 0.000312
+4.00%
$ 6,558 $ 10,378
Jan 24, 5 AM $ 0.0003
+0.00%
$ 6,306 $ 10,483
Jan 24, 4 AM $ 0.0003
+0.00%
$ 6,306 $ 11,001
Jan 24, 3 AM $ 0.000309
-0.51%
$ 6,499 $ 11,436
Jan 24, 2 AM $ 0.000311
-0.61%
$ 6,533 $ 11,409
Jan 24, 1 AM $ 0.000313
-0.67%
$ 6,573 $ 11,331
Jan 24, 12 AM $ 0.000315
+1.03%
$ 6,617 $ 10,897
Jan 23, 11 PM $ 0.000312
+0.00%
$ 6,550 $ 10,353
Jan 23, 10 PM $ 0.000312
-2.74%
$ 6,550 $ 9,821
Jan 23, 9 PM $ 0.000321
-0.50%
$ 6,735 $ 9,140
Jan 23, 8 PM $ 0.000322
+0.72%
$ 6,768 $ 8,574
Jan 23, 7 PM $ 0.00032
-1.75%
$ 6,720 $ 8,036
Jan 23, 6 PM $ 0.000326
-0.52%
$ 6,840 $ 7,562
Jan 23, 5 PM $ 0.000327
+2.28%
$ 6,875 $ 7,029
Jan 23, 4 PM $ 0.00032
-3.23%
$ 6,722 $ 6,503
Jan 23, 3 PM $ 0.000331
+3.34%
$ 6,947 $ 6,133
Jan 23, 2 PM $ 0.00032
-4.53%
$ 6,722 $ 5,733
Jan 23, 1 PM $ 0.000334
-0.92%
$ 7,012 $ 5,720
Jan 23, 12 PM $ 0.000337
-0.50%
$ 7,077 $ 5,757
Jan 23, 11 AM $ 0.000339
-0.76%
$ 7,113 $ 5,821
Jan 23, 10 AM $ 0.000341
+2.83%
$ 7,167 $ 5,720
Jan 23, 9 AM $ 0.000332
+0.00%
$ 6,970 $ 5,779
Jan 23, 8 AM $ 0.000332
-4.54%
$ 6,970 $ 6,164
Jan 23, 7 AM $ 0.000348
+4.76%
$ 7,302 $ 6,550
Jan 23, 6 AM $ 0.000332
-5.17%
$ 6,970 $ 6,714
Jan 23, 5 AM $ 0.00035
+3.12%
$ 7,350 $ 6,939
Jan 23, 4 AM $ 0.000342
+2.06%
$ 7,180 $ 6,944
Jan 23, 3 AM $ 0.000335
-4.26%
$ 7,035 $ 6,939
Jan 23, 2 AM $ 0.00035
+0.03%
$ 7,348 $ 6,581
Jan 23, 1 AM $ 0.00035
+4.39%
$ 7,346 $ 6,239
Jan 23, 12 AM $ 0.000335
+0.00%
$ 7,037 $ 6,586
Jan 22, 11 PM $ 0.000335
+0.00%
$ 7,037 $ 6,771
Jan 22, 10 PM $ 0.000335
+4.00%
$ 7,037 $ 6,771
Jan 22, 9 PM $ 0.000322
-5.73%
$ 6,766 $ 6,885
Jan 22, 8 PM $ 0.000342
+0.00%
$ 7,178 $ 7,296
Jan 22, 7 PM $ 0.000342
-6.48%
$ 7,178 $ 7,824
Jan 22, 6 PM $ 0.000365
+0.00%
$ 7,675 $ 8,362
Jan 22, 5 PM $ 0.000351
+0.00%
$ 7,381 $ 9,045
Jan 22, 4 PM $ 0.000351
-8.68%
$ 7,381 $ 9,237