BEEs ASC Historical Data

BEEs Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000369
-5.60%
$ 7,757 $ 9,670
Jan 22, 2 PM $ 0.000391
+5.99%
$ 8,217 $ 10,039
Jan 22, 1 PM $ 0.000369
+4.92%
$ 7,753 $ 10,086
Jan 22, 12 PM $ 0.000369
+4.92%
$ 7,753 $ 10,000
Jan 22, 11 AM $ 0.000352
+0.00%
$ 7,390 $ 9,873
Jan 22, 10 AM $ 0.000352
+0.00%
$ 7,390 $ 9,420
Jan 22, 9 AM $ 0.000352
+0.00%
$ 7,390 $ 8,911
Jan 22, 8 AM $ 0.000352
+0.00%
$ 7,390 $ 8,395
Jan 22, 7 AM $ 0.000352
-4.74%
$ 7,390 $ 7,835
Jan 22, 6 AM $ 0.000369
+4.97%
$ 7,757 $ 7,322
Jan 22, 5 AM $ 0.000369
+4.97%
$ 7,757 $ 6,842
Jan 22, 4 AM $ 0.000352
+0.00%
$ 7,390 $ 6,305
Jan 22, 3 AM $ 0.000369
+0.00%
$ 7,757 $ 5,808
Jan 22, 2 AM $ 0.000379
+0.00%
$ 7,951 $ 5,655
Jan 22, 1 AM $ 0.000379
+3.44%
$ 7,951 $ 5,580
Jan 22, 12 AM $ 0.000366
-4.84%
$ 7,686 $ 5,114
Jan 21, 11 PM $ 0.000385
+0.00%
$ 8,077 $ 4,923
Jan 21, 10 PM $ 0.000385
+2.29%
$ 8,077 $ 4,931
Jan 21, 9 PM $ 0.000376
+0.00%
$ 7,896 $ 4,815
Jan 21, 8 PM $ 0.000376
-2.79%
$ 7,896 $ 4,382
Jan 21, 7 PM $ 0.000387
-0.03%
$ 8,123 $ 3,901
Jan 21, 6 PM $ 0.000376
+0.00%
$ 7,896 $ 3,298
Jan 21, 5 PM $ 0.000376
-3.84%
$ 7,896 $ 3,217
Jan 21, 4 PM $ 0.00039
+1.83%
$ 8,194 $ 3,281
Jan 21, 3 PM $ 0.000383
+1.91%
$ 8,047 $ 3,021
Jan 21, 2 PM $ 0.000376
-1.88%
$ 7,896 $ 2,606
Jan 21, 1 PM $ 0.000383
+0.00%
$ 8,047 $ 2,142
Jan 21, 12 PM $ 0.000383
-5.64%
$ 8,047 $ 1,728
Jan 21, 11 AM $ 0.000406
+0.00%
$ 8,528 $ 1,309
Jan 21, 10 AM $ 0.000406
+0.00%
$ 8,528 $ 1,309
Jan 21, 9 AM $ 0.000406
+0.00%
$ 8,528 $ 1,309
Jan 21, 8 AM $ 0.000406
+0.00%
$ 8,528 $ 1,445
Jan 21, 7 AM $ 0.000406
+2.01%
$ 8,528 $ 1,900
Jan 21, 6 AM $ 0.000398
+5.88%
$ 8,360 $ 2,404
Jan 21, 5 AM $ 0.000376
+0.00%
$ 7,896 $ 2,738
Jan 21, 1 AM $ 0.000376
+0.00%
$ 7,896 $ 3,307
Jan 21, 12 AM $ 0.000376
+0.00%
$ 7,896 $ 3,307
Jan 20, 11 PM $ 0.000398
-0.87%
$ 8,364 $ 3,634
Jan 20, 10 PM $ 0.000402
+0.00%
$ 8,438 $ 4,131
Jan 20, 9 PM $ 0.000402
+0.00%
$ 8,438 $ 4,593
Jan 20, 8 PM $ 0.000402
-4.76%
$ 8,438 $ 5,111
Jan 20, 7 PM $ 0.000422
+0.00%
$ 8,860 $ 5,112
Jan 20, 6 PM $ 0.000422
-3.59%
$ 8,860 $ 5,234
Jan 20, 5 PM $ 0.000438
+0.00%
$ 9,190 $ 4,822
Jan 20, 4 PM $ 0.000438
-0.48%
$ 9,190 $ 4,305
Jan 20, 3 PM $ 0.00044
+0.00%
$ 9,234 $ 4,064
Jan 20, 2 PM $ 0.00044
+0.00%
$ 9,234 $ 4,064
Jan 20, 1 PM $ 0.00044
+0.00%
$ 9,234 $ 4,064
Jan 20, 12 PM $ 0.00044
-0.05%
$ 9,234 $ 4,064
Jan 20, 11 AM $ 0.00044
+0.00%
$ 9,238 $ 4,103