BEEs ASC Historical Data

BEEs Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00044
+0.00%
$ 9,238 $ 4,103
Jan 20, 9 AM $ 0.00044
+0.00%
$ 9,238 $ 4,103
Jan 20, 8 AM $ 0.00044
+0.00%
$ 9,238 $ 3,939
Jan 20, 7 AM $ 0.000433
-1.64%
$ 9,087 $ 3,518
Jan 20, 6 AM $ 0.00044
+1.57%
$ 9,238 $ 3,000
Jan 20, 5 AM $ 0.000433
+0.09%
$ 9,095 $ 2,619
Jan 20, 4 AM $ 0.000433
+0.00%
$ 9,087 $ 2,031
Jan 20, 3 AM $ 0.000433
+0.00%
$ 9,087 $ 2,031
Jan 20, 2 AM $ 0.000433
+0.00%
$ 9,087 $ 2,031
Jan 20, 1 AM $ 0.000433
+0.00%
$ 9,087 $ 2,031
Jan 20, 12 AM $ 0.000433
+8.58%
$ 9,087 $ 2,167
Jan 19, 11 PM $ 0.000398
+0.05%
$ 8,368 $ 2,338
Jan 19, 7 PM $ 0.000374
+0.00%
$ 7,852 $ 1,909
Jan 19, 6 PM $ 0.000374
+0.00%
$ 7,852 $ 1,909
Jan 19, 5 PM $ 0.000374
+0.00%
$ 7,852 $ 2,156
Jan 19, 4 PM $ 0.000374
+0.00%
$ 7,852 $ 2,242
Jan 19, 3 PM $ 0.000374
+0.00%
$ 7,852 $ 2,368
Jan 19, 2 PM $ 0.000374
+0.00%
$ 7,852 $ 2,370
Jan 19, 12 PM $ 0.000396
+8.40%
$ 8,316 $ 2,371
Jan 19, 11 AM $ 0.000365
+0.00%
$ 7,671 $ 2,345
Jan 19, 10 AM $ 0.000365
+0.00%
$ 7,671 $ 2,345
Jan 19, 9 AM $ 0.000365
+0.00%
$ 7,671 $ 2,345
Jan 19, 8 AM $ 0.000365
-0.27%
$ 7,671 $ 2,359
Jan 19, 7 AM $ 0.000366
+0.00%
$ 7,692 $ 2,353
Jan 19, 6 AM $ 0.000366
+0.00%
$ 7,692 $ 2,355
Jan 19, 5 AM $ 0.000366
+0.00%
$ 7,692 $ 2,356
Jan 19, 4 AM $ 0.000366
+0.00%
$ 7,692 $ 2,356
Jan 19, 3 AM $ 0.000366
+0.00%
$ 7,692 $ 2,372
Jan 19, 2 AM $ 0.000366
+0.00%
$ 7,692 $ 2,372
Jan 19, 1 AM $ 0.000366
-4.01%
$ 7,692 $ 2,372
Jan 19, 12 AM $ 0.000382
+1.49%
$ 8,014 $ 2,212
Jan 18, 11 PM $ 0.000376
+0.00%
$ 8,045 $ 1,824
Jan 18, 10 PM $ 0.000376
+0.00%
$ 7,896 $ 1,894
Jan 18, 9 PM $ 0.000379
-1.48%
$ 7,969 $ 1,866
Jan 18, 8 PM $ 0.000385
+0.00%
$ 8,089 $ 2,087
Jan 18, 7 PM $ 0.000385
+0.00%
$ 8,089 $ 2,580
Jan 18, 6 PM $ 0.000385
+4.00%
$ 8,089 $ 3,120
Jan 18, 5 PM $ 0.00037
-4.78%
$ 7,778 $ 3,112
Jan 18, 4 PM $ 0.000371
-5.19%
$ 7,785 $ 3,089
Jan 18, 3 PM $ 0.000391
-1.51%
$ 8,211 $ 3,192
Jan 18, 2 PM $ 0.000397
+0.00%
$ 8,337 $ 3,193
Jan 18, 1 PM $ 0.000397
+0.00%
$ 8,337 $ 3,267
Jan 18, 12 PM $ 0.000397
-0.48%
$ 8,337 $ 3,267
Jan 18, 11 AM $ 0.000399
+0.00%
$ 8,377 $ 3,250
Jan 18, 10 AM $ 0.000399
+0.00%
$ 8,377 $ 3,306
Jan 18, 9 AM $ 0.000399
-1.04%
$ 8,377 $ 3,328
Jan 18, 8 AM $ 0.000403
+0.00%
$ 8,465 $ 3,314
Jan 18, 7 AM $ 0.000403
+0.00%
$ 8,465 $ 3,328
Jan 18, 6 AM $ 0.000403
+0.02%
$ 8,465 $ 3,326
Jan 18, 12 AM $ 0.00037
-1.67%
$ -- $ 3,296