BEEs ASC Historical Data

BEEs Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00037
-1.67%
$ 7,778 $ 3,269
Jan 17, 10 PM $ 0.00037
+0.00%
$ 7,778 $ 2,701
Jan 17, 9 PM $ 0.00037
-0.40%
$ 7,778 $ 2,575
Jan 17, 8 PM $ 0.000372
-2.82%
$ 7,810 $ 2,254
Jan 17, 7 PM $ 0.000383
+0.79%
$ 8,045 $ 2,041
Jan 17, 6 PM $ 0.000381
+2.78%
$ 7,999 $ 1,588
Jan 17, 5 PM $ 0.000371
-5.60%
$ 8,154 $ 1,329
Jan 17, 4 PM $ 0.000393
-5.35%
$ 8,245 $ 1,290
Jan 17, 3 PM $ 0.000415
+0.00%
$ 8,711 $ 1,069
Jan 17, 2 PM $ 0.000429
+0.00%
$ 9,003 $ 1,025
Jan 17, 1 PM $ 0.000429
+0.00%
$ 9,003 $ 1,025
Jan 17, 12 PM $ 0.000429
+0.00%
$ 9,003 $ 1,063
Jan 17, 11 AM $ 0.000429
+0.00%
$ 9,003 $ 1,063
Jan 17, 10 AM $ 0.00043
+0.00%
$ 9,030 $ 985
Jan 17, 9 AM $ 0.00043
+0.00%
$ 9,030 $ 985
Jan 17, 8 AM $ 0.00043
+0.09%
$ 9,030 $ 1,058
Jan 17, 7 AM $ 0.00043
+0.00%
$ 9,022 $ 1,055
Jan 17, 6 AM $ 0.00043
+0.00%
$ 9,022 $ 1,081
Jan 17, 5 AM $ 0.00043
+0.00%
$ 9,022 $ 1,134
Jan 17, 4 AM $ 0.00043
+0.26%
$ 9,022 $ 1,211
Jan 17, 3 AM $ 0.000428
+0.00%
$ 8,998 $ 1,210
Jan 17, 2 AM $ 0.000428
+0.00%
$ 8,998 $ 1,233
Jan 17, 1 AM $ 0.000428
-1.56%
$ 8,998 $ 1,312
Jan 17, 12 AM $ 0.000435
+0.00%
$ 9,141 $ 1,325
Jan 16, 11 PM $ 0.000435
+0.00%
$ 9,141 $ 1,325
Jan 16, 10 PM $ 0.000448
-4.70%
$ 9,406 $ 1,324
Jan 16, 9 PM $ 0.00047
-1.82%
$ 9,870 $ 1,001
Jan 16, 8 PM $ 0.000494
+4.00%
$ 10,376 $ 848
Jan 16, 7 PM $ 0.000475
-6.82%
$ 9,977 $ 615
Jan 16, 6 PM $ 0.00051
-0.31%
$ 10,708 $ 528
Jan 16, 5 PM $ 0.000511
+0.00%
$ 10,741 $ 524
Jan 16, 4 PM $ 0.000511
+0.29%
$ 10,741 $ 524
Jan 16, 3 PM $ 0.00051
-0.04%
$ 10,710 $ 528
Jan 16, 2 PM $ 0.00051
+0.00%
$ 10,714 $ 495
Jan 16, 8 AM $ 0.000575
+0.00%
$ 12,069 $ 669
Jan 16, 7 AM $ 0.000575
+2.22%
$ 12,069 $ 753
Jan 16, 6 AM $ 0.000562
+4.11%
$ 11,806 $ 1,223
Jan 16, 5 AM $ 0.00054
+0.00%
$ 11,340 $ 1,170
Jan 16, 4 AM $ 0.00054
-4.24%
$ 11,340 $ 1,093
Jan 16, 3 AM $ 0.000564
+4.43%
$ 11,842 $ 1,066
Jan 16, 2 AM $ 0.00054
+0.00%
$ 11,340 $ 1,043
Jan 16, 1 AM $ 0.00054
-4.88%
$ 11,340 $ 1,041
Jan 16, 12 AM $ 0.000568
+0.00%
$ 11,922 $ 1,325
Jan 15, 11 PM $ 0.000568
+0.00%
$ 11,922 $ 1,349
Jan 15, 10 PM $ 0.000568
+0.26%
$ 11,922 $ 1,369
Jan 15, 9 PM $ 0.000566
-0.21%
$ 11,890 $ 1,370
Jan 15, 8 PM $ 0.000567
+0.00%
$ 11,915 $ 1,351
Jan 15, 7 PM $ 0.000567
+0.00%
$ 11,915 $ 1,711
Jan 15, 6 PM $ 0.000567
+0.00%
$ 11,915 $ 1,793
Jan 15, 5 PM $ 0.000567
+0.00%
$ 11,915 $ 3,143