BEEs ASC Historical Data

BEEs Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000567
+6.94%
$ 11,915 $ 3,194
Jan 15, 3 PM $ 0.000531
+0.00%
$ 11,143 $ 3,191
Jan 15, 2 PM $ 0.000531
+0.00%
$ 11,143 $ 3,233
Jan 15, 1 PM $ 0.000531
+0.00%
$ 11,143 $ 3,262
Jan 15, 12 PM $ 0.000531
+0.00%
$ 11,143 $ 3,331
Jan 15, 11 AM $ 0.000531
-5.39%
$ 11,143 $ 3,405
Jan 15, 10 AM $ 0.000561
+0.00%
$ 11,777 $ 3,748
Jan 15, 9 AM $ 0.000561
+4.24%
$ 11,777 $ 4,699
Jan 15, 8 AM $ 0.000538
+0.54%
$ 11,298 $ 5,218
Jan 15, 7 AM $ 0.000515
+1.24%
$ 10,819 $ 5,324
Jan 15, 6 AM $ 0.000509
+0.00%
$ 10,687 $ 5,489
Jan 15, 5 AM $ 0.000509
+0.00%
$ 10,687 $ 5,989
Jan 15, 4 AM $ 0.000509
+0.00%
$ 10,687 $ 6,470
Jan 15, 3 AM $ 0.000509
+0.00%
$ 10,687 $ 7,016
Jan 15, 2 AM $ 0.000509
-10.50%
$ 10,687 $ 7,490
Jan 15, 1 AM $ 0.000569
+5.51%
$ 11,941 $ 7,947
Jan 15, 12 AM $ 0.000539
-0.04%
$ 11,317 $ 7,742
Jan 14, 11 PM $ 0.000539
+0.00%
$ 11,321 $ 7,719
Jan 14, 5 PM $ 0.00065
-0.17%
$ 13,644 $ 8,866
Jan 14, 4 PM $ 0.000651
+3.38%
$ 13,667 $ 9,121
Jan 14, 3 PM $ 0.000629
+1.09%
$ 13,219 $ 9,680
Jan 14, 2 PM $ 0.000623
-1.06%
$ 13,077 $ 10,120
Jan 14, 1 PM $ 0.000629
+0.00%
$ 13,217 $ 10,651
Jan 14, 7 AM $ 0.00128
-2.76%
$ 26,800 $ 9,120
Jan 14, 6 AM $ 0.00131
+0.00%
$ 27,560 $ 9,101
Jan 14, 5 AM $ 0.00131
+3.05%
$ 27,560 $ 9,124
Jan 14, 4 AM $ 0.00127
-2.95%
$ 26,746 $ 9,148
Jan 14, 3 AM $ 0.00131
+4.15%
$ 27,558 $ 9,136
Jan 14, 2 AM $ 0.00126
+0.62%
$ 26,452 $ 9,111
Jan 14, 1 AM $ 0.00125
-4.61%
$ 27,554 $ 9,085
Jan 14, 12 AM $ 0.00131
+0.00%
$ 27,558 $ 9,403
Jan 13, 11 PM $ 0.00131
+3.09%
$ 27,558 $ 9,960
Jan 13, 10 PM $ 0.00127
+3.60%
$ 26,733 $ 10,178
Jan 13, 9 PM $ 0.00123
-0.19%
$ 25,805 $ 9,857
Jan 13, 8 PM $ 0.00123
-0.36%
$ 25,851 $ 9,904
Jan 13, 7 PM $ 0.00124
+0.11%
$ 25,948 $ 9,917
Jan 13, 6 PM $ 0.00123
-3.05%
$ 25,918 $ 9,808
Jan 13, 5 PM $ 0.00127
+0.00%
$ 26,733 $ 9,650
Jan 13, 4 PM $ 0.00124
-2.81%
$ 25,981 $ 9,718
Jan 13, 3 PM $ 0.00127
+0.00%
$ 26,733 $ 9,579
Jan 13, 2 PM $ 0.00127
+3.92%
$ 26,733 $ 9,541
Jan 13, 1 PM $ 0.00122
+0.07%
$ 25,725 $ 9,028
Jan 13, 12 PM $ 0.00122
+0.00%
$ 25,706 $ 8,861
Jan 13, 11 AM $ 0.00122
-3.85%
$ 25,706 $ 8,861
Jan 13, 10 AM $ 0.00127
+0.00%
$ 25,706 $ 8,746
Jan 13, 9 AM $ 0.00127
+0.00%
$ 26,735 $ 8,787
Jan 13, 8 AM $ 0.00127
+7.00%
$ 26,735 $ 9,301
Jan 13, 7 AM $ 0.00119
+0.02%
$ 24,986 $ 9,211
Jan 13, 6 AM $ 0.00119
+0.00%
$ 24,982 $ 8,928
Jan 13, 5 AM $ 0.00119
-2.84%
$ 24,982 $ 8,618