BEEs ASC Historical Data

BEEs Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00122
+2.93%
$ 25,712 $ 8,112
Jan 13, 3 AM $ 0.00119
-2.61%
$ 24,982 $ 7,609
Jan 13, 2 AM $ 0.00122
+2.68%
$ 25,651 $ 7,152
Jan 13, 1 AM $ 0.00122
-0.71%
$ 24,982 $ 6,635
Jan 13, 12 AM $ 0.00123
+3.16%
$ 25,807 $ 6,200
Jan 12, 11 PM $ 0.00119
-3.97%
$ 25,017 $ 5,643
Jan 12, 10 PM $ 0.00124
+1.35%
$ 26,053 $ 5,641
Jan 12, 9 PM $ 0.00118
-0.34%
$ 24,736 $ 5,474
Jan 12, 8 PM $ 0.00122
+3.53%
$ 25,706 $ 4,958
Jan 12, 7 PM $ 0.00122
+4.00%
$ 25,706 $ 4,684
Jan 12, 6 PM $ 0.00118
+0.29%
$ 24,717 $ 4,880
Jan 12, 5 PM $ 0.00117
-1.63%
$ 24,646 $ 4,932
Jan 12, 4 PM $ 0.00119
+0.00%
$ 25,055 $ 4,795
Jan 12, 3 PM $ 0.00119
-4.44%
$ 25,055 $ 4,813
Jan 12, 2 PM $ 0.00119
-0.75%
$ 25,055 $ 4,889
Jan 12, 1 PM $ 0.0012
+0.00%
$ 25,244 $ 5,267
Jan 12, 12 PM $ 0.0012
+0.00%
$ 25,244 $ 5,842
Jan 12, 6 AM $ 0.0015
+0.00%
$ 31,500 $ 7,206
Jan 12, 5 AM $ 0.0015
+0.00%
$ 31,500 $ 7,614
Jan 12, 4 AM $ 0.0015
-1.87%
$ 31,500 $ 8,070
Jan 12, 3 AM $ 0.00153
+0.00%
$ 32,101 $ 8,298
Jan 12, 2 AM $ 0.00153
+0.00%
$ 32,101 $ 8,336
Jan 12, 1 AM $ 0.00153
+0.00%
$ 32,101 $ 8,899
Jan 11, 7 PM $ 0.00104
-0.39%
$ 21,867 $ 11,337
Jan 11, 6 PM $ 0.00107
+1.94%
$ 22,380 $ 11,219
Jan 11, 5 PM $ 0.00105
+0.69%
$ 21,953 $ 11,259
Jan 11, 4 PM $ 0.00104
+0.14%
$ 22,380 $ 11,418
Jan 11, 3 PM $ 0.00104
-0.05%
$ 21,771 $ 11,445
Jan 11, 2 PM $ 0.00107
+1.92%
$ 22,380 $ 11,349
Jan 11, 1 PM $ 0.00105
+0.00%
$ 21,958 $ 11,473
Jan 11, 12 PM $ 0.00105
+0.00%
$ 21,958 $ 11,408
Jan 11, 11 AM $ 0.00105
-1.89%
$ 21,958 $ 11,432
Jan 11, 10 AM $ 0.00107
+0.00%
$ 22,380 $ 11,426
Jan 11, 9 AM $ 0.00107
+0.00%
$ 22,380 $ 11,340
Jan 11, 8 AM $ 0.00106
-0.93%
$ 22,172 $ 11,360
Jan 11, 7 AM $ 0.00107
+0.00%
$ 22,380 $ 11,347
Jan 11, 6 AM $ 0.00107
+0.00%
$ 22,380 $ 11,555
Jan 11, 5 AM $ 0.00107
+3.90%
$ 22,380 $ 11,572
Jan 11, 4 AM $ 0.00103
+2.36%
$ 21,527 $ 11,558
Jan 11, 3 AM $ 0.001
+0.00%
$ 21,031 $ 11,843
Jan 11, 2 AM $ 0.001
+0.00%
$ 21,027 $ 12,346
Jan 11, 1 AM $ 0.001
+0.77%
$ 21,027 $ 12,312
Jan 11, 12 AM $ 0.000994
-0.78%
$ 20,866 $ 11,817
Jan 10, 11 PM $ 0.001
+0.01%
$ 21,029 $ 11,326
Jan 10, 10 PM $ 0.001
+0.79%
$ 21,029 $ 11,047
Jan 10, 9 PM $ 0.000994
-0.77%
$ 20,866 $ 10,819
Jan 10, 8 PM $ 0.001
+0.80%
$ 21,031 $ 10,825
Jan 10, 7 PM $ 0.000994
-0.77%
$ 20,866 $ 10,740
Jan 10, 6 PM $ 0.001
+0.77%
$ 21,027 $ 10,408
Jan 10, 5 PM $ 0.000994
-0.77%
$ 20,866 $ 10,050