BEEs ASC Historical Data

BEEs
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000585
+0.00%
$ 1,228 $ 486
Feb 2, 7 AM $ 0.0000585
+0.00%
$ 1,228 $ 490
Feb 2, 6 AM $ 0.0000585
+0.00%
$ 1,228 $ 490
Feb 2, 12 AM $ 0.0001
-16.67%
$ 2,100 $ 135
Feb 1, 11 PM $ 0.00012
+0.00%
$ 2,520 $ 124
Feb 1, 10 PM $ 0.00012
-3.85%
$ 2,520 $ 124
Feb 1, 9 PM $ 0.000125
+0.00%
$ 2,621 $ 33
Feb 1, 8 PM $ 0.000125
-1.89%
$ 2,621 $ 34
Feb 1, 7 PM $ 0.000127
+0.00%
$ 2,671 $ 43
Feb 1, 6 PM $ 0.000127
+0.00%
$ 2,671 $ 48
Feb 1, 5 PM $ 0.000127
+0.00%
$ 2,671 $ 49
Feb 1, 4 PM $ 0.000127
+0.00%
$ 2,671 $ 91
Feb 1, 3 PM $ 0.000127
+0.00%
$ 2,671 $ 77
Feb 1, 2 PM $ 0.000127
+0.00%
$ 2,671 $ 77
Feb 1, 1 PM $ 0.000127
+0.00%
$ 2,671 $ 79
Feb 1, 12 PM $ 0.000127
+0.00%
$ 2,671 $ 81
Feb 1, 11 AM $ 0.000127
+0.00%
$ 2,671 $ 82
Feb 1, 10 AM $ 0.000127
+0.00%
$ 2,671 $ 82
Feb 1, 9 AM $ 0.000127
+0.00%
$ 2,671 $ 87
Feb 1, 8 AM $ 0.000127
+0.95%
$ 2,671 $ 87
Feb 1, 7 AM $ 0.000126
+0.00%
$ 2,646 $ 82
Feb 1, 6 AM $ 0.000126
+0.00%
$ 2,646 $ 82
Feb 1, 5 AM $ 0.000126
+0.00%
$ 2,646 $ 82
Feb 1, 4 AM $ 0.000126
+0.00%
$ 2,646 $ 82
Feb 1, 3 AM $ 0.000126
+0.00%
$ 2,646 $ 82
Feb 1, 2 AM $ 0.000126
+0.00%
$ 2,646 $ 82
Feb 1, 1 AM $ 0.000126
+0.00%
$ 2,646 $ 82
Feb 1, 12 AM $ 0.000126
+0.00%
$ 2,646 $ 82
Jan 31, 11 PM $ 0.000126
+0.00%
$ 2,646 $ 84
Jan 31, 5 PM $ 0.000342
+0.00%
$ 7,176 $ 208
Jan 31, 4 PM $ 0.000342
+0.00%
$ 7,176 $ 223
Jan 31, 10 AM $ 0.000221
+0.00%
$ 4,643 $ 224
Jan 31, 9 AM $ 0.000221
+0.00%
$ 4,643 $ 224
Jan 31, 8 AM $ 0.000221
+0.00%
$ 4,643 $ 237
Jan 31, 7 AM $ 0.000221
+0.00%
$ 4,643 $ 306
Jan 31, 6 AM $ 0.000221
+0.00%
$ 4,643 $ 306
Jan 31, 12 AM $ 0.00024
+0.00%
$ 5,040 $ 307
Jan 30, 11 PM $ 0.00024
+3.63%
$ 5,040 $ 307
Jan 30, 10 PM $ 0.000232
+0.00%
$ 4,864 $ 304
Jan 30, 8 PM $ 0.000253
+20.48%
$ 5,313 $ 238
Jan 30, 7 PM $ 0.00021
+0.00%
$ 4,410 $ 188
Jan 30, 6 PM $ 0.00021
+4.84%
$ 4,410 $ 188
Jan 30, 5 PM $ 0.0002
-3.79%
$ 4,206 $ 142
Jan 30, 4 PM $ 0.00022
+0.00%
$ 4,630 $ 121
Jan 30, 3 PM $ 0.00022
+0.00%
$ 4,630 $ 121
Jan 30, 2 PM $ 0.00022
+0.00%
$ 4,630 $ 121
Jan 30, 1 PM $ 0.00022
+0.00%
$ 4,630 $ 121
Jan 30, 8 AM $ 0.00022
+0.00%
$ 4,620 $ 147
Jan 30, 7 AM $ 0.00022
+0.00%
$ 4,620 $ 151
Jan 30, 6 AM $ 0.00022
+0.00%
$ 4,620 $ 151
Download