Genie Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0000101
+0.00%
$-- $1
Mar 18, 2026 $0.0000103
-5.27%
$-- $0
Jan 26, 2026 $0.000014
+0.00%
$-- $1
Oct 7, 2025 $0.0000293
+0.00%
$-- $679
Sep 23, 2025 $0.0000288
+0.00%
$-- $1
Jul 15, 2025 $0.0000233
+0.00%
$-- $0
May 30, 2025 $0.0000242
-2.97%
$-- $0.01
May 29, 2025 $0.000025
-2.31%
$25,000 $263
May 28, 2025 $0.0000255
-3.28%
$25,539 $268
May 27, 2025 $0.0000264
+1.18%
$26,389 $276
May 26, 2025 $0.000026
+0.03%
$26,043 $274
May 25, 2025 $0.0000261
-1.47%
$26,054 $271
May 24, 2025 $0.0000264
+0.64%
$26,351 $277
May 23, 2025 $0.0000264
-1.45%
$26,446 $279
May 22, 2025 $0.0000267
+3.22%
$26,672 $280
May 21, 2025 $0.0000255
+0.51%
$25,459 $267
May 20, 2025 $0.0000252
-0.25%
$25,230 $264
May 19, 2025 $0.0000249
-3.91%
$-- $261
May 18, 2025 $0.0000257
+1.80%
$25,678 $267
May 17, 2025 $0.0000251
-2.04%
$25,077 $264
May 16, 2025 $0.0000255
-0.33%
$25,536 $268
May 15, 2025 $0.0000257
-4.63%
$25,691 $271
May 14, 2025 $0.0000268
-4.32%
$26,774 $282
May 13, 2025 $0.0000281
+5.83%
$28,054 $292
May 12, 2025 $0.0000263
-1.54%
$26,298 $271
May 11, 2025 $0.0000263
-2.72%
$26,261 $276
May 10, 2025 $0.0000264
+0.92%
$26,433 $277
May 9, 2025 $0.0000264
+6.31%
$26,375 $277
May 8, 2025 $0.0000246
+7.29%
$24,556 $257
May 7, 2025 $0.0000226
-1.75%
$22,629 $238
May 6, 2025 $0.0000226
-0.44%
$22,615 $237
May 5, 2025 $0.0000229
+2.77%
$22,920 $240
May 4, 2025 $0.0000225
-1.59%
$22,465 $240
May 3, 2025 $0.000023
-0.69%
$22,973 $241
May 2, 2025 $0.0000232
-0.23%
$23,179 $244
May 1, 2025 $0.0000232
+1.56%
$23,176 $243
Apr 30, 2025 $0.0000226
-0.65%
$22,639 $236
Apr 29, 2025 $0.0000233
+1.26%
$23,269 $257
Apr 28, 2025 $0.0000229
-0.20%
$22,933 $244
Apr 27, 2025 $0.0000231
+4.21%
$23,098 $243
Apr 26, 2025 $0.0000218
-3.65%
$21,758 $231
Apr 25, 2025 $0.0000225
+1.87%
$22,514 $236
Apr 24, 2025 $0.0000223
+0.32%
$22,255 $232
Apr 17, 2025 $0.0000194
+0.00%
$19,385 $206
Mar 27, 2025 $0.000021
+0.00%
$21,032 $59
Mar 6, 2025 $0.0000228
+0.00%
$22,827 $0
Feb 27, 2025 $0.0000221
+0.00%
$22,074 $1,183
Feb 20, 2025 $0.0000285
+0.00%
$28,517 $49
Nov 17, 2024 $0.000079
+0.00%
$-- $1
Nov 16, 2024 $0.000079
+0.00%
$78,993 $1
Download