Genie Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000101
+0.00%
$-- $1
Mar 2026 $0.0000103
-5.27%
$-- $0
Jan 2026 $0.000014
+0.00%
$-- $1
Oct 2025 $0.0000293
+0.00%
$-- $679
Sep 2025 $0.0000288
+0.00%
$-- $1
Jul 2025 $0.0000233
+0.00%
$-- $0
May 2025 $0.0000242
+6.08%
$-- $7,665
Apr 2025 $0.0000226
+16.78%
$22,639 $1,884
Mar 2025 $0.000021
-7.86%
$-- $59
Feb 2025 $0.0000221
-22.59%
$-- $1,232
Nov 2024 $0.000079
+27.36%
$-- $3,011
Oct 2024 $0.0000627
-44.59%
$62,024 $64,481
Sep 2024 $0.000113
+33.48%
$113,164 $29,352
Aug 2024 $0.0000848
-23.58%
$84,770 $15,261
Jul 2024 $0.000133
-76.19%
$-- $390,134
Jun 2024 $0.000556
-29.94%
$556,189 $1.62 million
Download