Genie Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000101
+0.00%
$ -- $ 1
Mar 2026 $ 0.0000103
-5.27%
$ -- $ 0
Jan 2026 $ 0.000014
+0.00%
$ -- $ 1
Oct 2025 $ 0.0000293
+0.00%
$ -- $ 679
Sep 2025 $ 0.0000288
+0.00%
$ -- $ 1
Jul 2025 $ 0.0000233
+0.00%
$ -- $ 0
May 2025 $ 0.0000242
+6.08%
$ -- $ 7,665
Apr 2025 $ 0.0000226
+16.78%
$ 22,639 $ 1,884
Mar 2025 $ 0.000021
-7.86%
$ -- $ 59
Feb 2025 $ 0.0000221
-22.59%
$ -- $ 1,232
Nov 2024 $ 0.000079
+27.36%
$ -- $ 3,011
Oct 2024 $ 0.0000627
-44.59%
$ 62,024 $ 64,481
Sep 2024 $ 0.000113
+33.48%
$ 113,164 $ 29,352
Aug 2024 $ 0.0000848
-23.58%
$ 84,770 $ 15,261
Jul 2024 $ 0.000133
-76.19%
$ -- $ 390,134
Jun 2024 $ 0.000556
-29.94%
$ 556,189 $ 1.62 million
Download