Genie Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.0000101
+0.00%
$-- $1
Mar 16 $0.0000103
-5.27%
$-- $0
Jan 26 $0.000014
+0.00%
$-- $1
Oct 6 $0.0000293
+0.00%
$-- $679
Sep 22 $0.0000288
+0.00%
$-- $1
Jul 14 $0.0000233
+0.00%
$-- $0
May 26 $0.0000242
-7.02%
$-- $1,081
May 19 $0.0000264
+1.64%
$26,054 $1,627
May 12 $0.0000251
-6.11%
$25,678 $1,648
May 5 $0.0000264
+18.52%
$26,261 $1,526
Apr 28 $0.000023
-0.02%
$22,465 $1,465
Apr 21 $0.0000231
+4.12%
$23,098 $941
Apr 14 $0.0000194
+0.00%
$-- $206
Mar 24 $0.000021
+0.00%
$-- $59
Mar 3 $0.0000228
+0.00%
$-- $0
Feb 24 $0.0000221
+0.00%
$-- $1,183
Feb 17 $0.0000285
+0.00%
$-- $49
Nov 11 $0.000079
+64.58%
$-- $9
Oct 28 $0.00008
-9.31%
$79,993 $4,958
Oct 21 $0.0000842
-18.48%
$88,173 $18,520
Oct 14 $0.000102
+6.79%
$102,152 $22,838
Oct 7 $0.000102
+12.59%
$95,413 $12,198
Sep 30 $0.0000871
-29.95%
$90,402 $6,401
Sep 23 $0.000114
+1.70%
$124,252 $16,535
Sep 16 $0.000121
+9.44%
$96,992 $1,402
Sep 9 $0.000116
+37.83%
$110,569 $6,713
Sep 2 $0.000084
+4.44%
$84,508 $1,477
Aug 26 $0.0000842
-36.33%
$84,205 $2,986
Aug 19 $0.000137
+13.95%
$132,272 $3,038
Aug 12 $0.000107
+28.87%
$120,369 $4,577
Aug 5 $0.0000962
+48.43%
$82,590 $2,415
Jul 29 $0.0000878
-35.57%
$84,085 $2,199
Jul 22 $0.000144
-17.69%
$136,086 $13,172
Jul 15 $0.000183
+37.83%
$174,487 $24,717
Jul 8 $0.000167
-20.57%
$134,159 $29,749
Jul 1 $0.000286
-48.89%
$216,109 $278,587
Jun 24 $0.00057
-36.28%
$556,189 $949,954
Jun 17 $0.000454
-42.82%
$621,946 $479,562
Download