Genie Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000101
+0.00%
$ -- $ 1
Mar 16 $ 0.0000103
-5.27%
$ -- $ 0
Jan 26 $ 0.000014
+0.00%
$ -- $ 1
Oct 6 $ 0.0000293
+0.00%
$ -- $ 679
Sep 22 $ 0.0000288
+0.00%
$ -- $ 1
Jul 14 $ 0.0000233
+0.00%
$ -- $ 0
May 26 $ 0.0000242
-7.02%
$ -- $ 1,081
May 19 $ 0.0000264
+1.64%
$ 26,054 $ 1,627
May 12 $ 0.0000251
-6.11%
$ 25,678 $ 1,648
May 5 $ 0.0000264
+18.52%
$ 26,261 $ 1,526
Apr 28 $ 0.000023
-0.02%
$ 22,465 $ 1,465
Apr 21 $ 0.0000231
+4.12%
$ 23,098 $ 941
Apr 14 $ 0.0000194
+0.00%
$ -- $ 206
Mar 24 $ 0.000021
+0.00%
$ -- $ 59
Mar 3 $ 0.0000228
+0.00%
$ -- $ 0
Feb 24 $ 0.0000221
+0.00%
$ -- $ 1,183
Feb 17 $ 0.0000285
+0.00%
$ -- $ 49
Nov 11 $ 0.000079
+64.58%
$ -- $ 9
Oct 28 $ 0.00008
-9.31%
$ 79,993 $ 4,958
Oct 21 $ 0.0000842
-18.48%
$ 88,173 $ 18,520
Oct 14 $ 0.000102
+6.79%
$ 102,152 $ 22,838
Oct 7 $ 0.000102
+12.59%
$ 95,413 $ 12,198
Sep 30 $ 0.0000871
-29.95%
$ 90,402 $ 6,401
Sep 23 $ 0.000114
+1.70%
$ 124,252 $ 16,535
Sep 16 $ 0.000121
+9.44%
$ 96,992 $ 1,402
Sep 9 $ 0.000116
+37.83%
$ 110,569 $ 6,713
Sep 2 $ 0.000084
+4.44%
$ 84,508 $ 1,477
Aug 26 $ 0.0000842
-36.33%
$ 84,205 $ 2,986
Aug 19 $ 0.000137
+13.95%
$ 132,272 $ 3,038
Aug 12 $ 0.000107
+28.87%
$ 120,369 $ 4,577
Aug 5 $ 0.0000962
+48.43%
$ 82,590 $ 2,415
Jul 29 $ 0.0000878
-35.57%
$ 84,085 $ 2,199
Jul 22 $ 0.000144
-17.69%
$ 136,086 $ 13,172
Jul 15 $ 0.000183
+37.83%
$ 174,487 $ 24,717
Jul 8 $ 0.000167
-20.57%
$ 134,159 $ 29,749
Jul 1 $ 0.000286
-48.89%
$ 216,109 $ 278,587
Jun 24 $ 0.00057
-36.28%
$ 556,189 $ 949,954
Jun 17 $ 0.000454
-42.82%
$ 621,946 $ 479,562
Download