Genie Historical Data

GENIE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000048
+0.00%
$ -- $ 4
Nov 12, 2024 $ 0.000048
+0.00%
$ 47,996 $ 4
Nov 3, 2024 $ 0.00008
-62.88%
$ 79,993 $ 2
Nov 2, 2024 $ 0.000222
+258.86%
$ 222,449 $ 2,776
Nov 1, 2024 $ 0.0000611
-1.57%
$ 61,050 $ 223
Oct 31, 2024 $ 0.000062
-1.54%
$ 62,024 $ 42
Oct 30, 2024 $ 0.0000627
-5.20%
$ 62,685 $ 949
Oct 29, 2024 $ 0.0000663
-0.46%
$ 66,275 $ 82
Oct 28, 2024 $ 0.0000665
-24.61%
$ 66,494 $ 883
Oct 27, 2024 $ 0.0000882
+1.52%
$ 88,173 $ 2,802
Oct 26, 2024 $ 0.0000842
+4.41%
$ 84,174 $ 2,933
Oct 25, 2024 $ 0.0000804
-9.75%
$ 80,407 $ 674
Oct 24, 2024 $ 0.0000892
-1.41%
$ 89,198 $ 5,436
Oct 23, 2024 $ 0.0000904
-6.53%
$ 90,421 $ 436
Oct 22, 2024 $ 0.0000946
-9.52%
$ 94,557 $ 286
Oct 21, 2024 $ 0.000105
+1.23%
$ 104,523 $ 8,755
Oct 20, 2024 $ 0.000102
-1.43%
$ 102,152 $ 391
Oct 19, 2024 $ 0.000104
+4.90%
$ 103,574 $ 1,043
Oct 18, 2024 $ 0.0000988
-2.95%
$ 98,798 $ 3,105
Oct 17, 2024 $ 0.000102
-4.94%
$ 101,614 $ 639
Oct 16, 2024 $ 0.000107
-4.69%
$ 107,004 $ 1,260
Oct 15, 2024 $ 0.000112
-1.95%
$ 112,275 $ 14,469
Oct 14, 2024 $ 0.000114
+19.69%
$ 114,490 $ 1,931
Oct 13, 2024 $ 0.0000954
-6.18%
$ 95,413 $ 1,130
Oct 12, 2024 $ 0.000102
+3.83%
$ 101,728 $ 767
Oct 11, 2024 $ 0.000098
+15.83%
$ 98,016 $ 8,409
Oct 10, 2024 $ 0.0000845
-17.52%
$ 84,515 $ 1,037
Oct 9, 2024 $ 0.000103
+10.58%
$ 102,691 $ 1,559
Oct 8, 2024 $ 0.0000929
+0.07%
$ 92,897 $ 313
Oct 7, 2024 $ 0.000093
+2.96%
$ 93,029 $ 113
Oct 6, 2024 $ 0.0000904
+3.91%
$ 90,402 $ 313
Oct 5, 2024 $ 0.0000871
-3.11%
$ 87,101 $ 354
Oct 4, 2024 $ 0.0000899
+7.48%
$ 89,909 $ 1,224
Oct 3, 2024 $ 0.0000836
-7.69%
$ 83,571 $ 1,370
Oct 2, 2024 $ 0.0000906
-8.52%
$ 90,609 $ 1,255
Oct 1, 2024 $ 0.0000991
-12.37%
$ 99,138 $ 561
Sep 30, 2024 $ 0.000113
-8.99%
$ 113,164 $ 1,637
Sep 29, 2024 $ 0.000124
+9.10%
$ 124,252 $ 424
Sep 28, 2024 $ 0.000114
-26.94%
$ 113,640 $ 5,949
Sep 27, 2024 $ 0.000156
+5.29%
$ 155,934 $ 3,570
Sep 26, 2024 $ 0.000148
+34.72%
$ 148,267 $ 6,805
Sep 25, 2024 $ 0.00011
-4.34%
$ 110,005 $ 105
Sep 24, 2024 $ 0.000115
+2.97%
$ 115,058 $ 106
Sep 22, 2024 $ 0.000097
-19.86%
$ 96,992 $ 10
Sep 21, 2024 $ 0.000121
-0.05%
$ 121,075 $ 45
Sep 20, 2024 $ 0.000121
+12.53%
$ 121,039 $ 42
Sep 19, 2024 $ 0.000108
+7.58%
$ 107,570 $ 54
Sep 18, 2024 $ 0.0000994
-3.74%
$ 99,431 $ 740
Sep 17, 2024 $ 0.000103
-1.46%
$ 103,165 $ 280
Sep 16, 2024 $ 0.000111
+0.12%
$ -- $ 240