Coinranking
Genie Historical Data
GENIE
Page 2
| Date | | |
|---|---|---|
| Nov 12, 2024 | $ 0.000048 | +0.00% |
| Nov 3, 2024 | $ 0.00008 | -62.88% |
| Nov 2, 2024 | $ 0.000222 | +258.86% |
| Nov 1, 2024 | $ 0.0000611 | -1.57% |
| Oct 31, 2024 | $ 0.000062 | -1.54% |
| Oct 30, 2024 | $ 0.0000627 | -5.20% |
| Oct 29, 2024 | $ 0.0000663 | -0.46% |
| Oct 28, 2024 | $ 0.0000665 | -24.61% |
| Oct 27, 2024 | $ 0.0000882 | +1.52% |
| Oct 26, 2024 | $ 0.0000842 | +4.41% |
| Oct 25, 2024 | $ 0.0000804 | -9.75% |
| Oct 24, 2024 | $ 0.0000892 | -1.41% |
| Oct 23, 2024 | $ 0.0000904 | -6.53% |
| Oct 22, 2024 | $ 0.0000946 | -9.52% |
| Oct 21, 2024 | $ 0.000105 | +1.23% |
| Oct 20, 2024 | $ 0.000102 | -1.43% |
| Oct 19, 2024 | $ 0.000104 | +4.90% |
| Oct 18, 2024 | $ 0.0000988 | -2.95% |
| Oct 17, 2024 | $ 0.000102 | -4.94% |
| Oct 16, 2024 | $ 0.000107 | -4.69% |
| Oct 15, 2024 | $ 0.000112 | -1.95% |
| Oct 14, 2024 | $ 0.000114 | +19.69% |
| Oct 13, 2024 | $ 0.0000954 | -6.18% |
| Oct 12, 2024 | $ 0.000102 | +3.83% |
| Oct 11, 2024 | $ 0.000098 | +15.83% |
| Oct 10, 2024 | $ 0.0000845 | -17.52% |
| Oct 9, 2024 | $ 0.000103 | +10.58% |
| Oct 8, 2024 | $ 0.0000929 | +0.07% |
| Oct 7, 2024 | $ 0.000093 | +2.96% |
| Oct 6, 2024 | $ 0.0000904 | +3.91% |
| Oct 5, 2024 | $ 0.0000871 | -3.11% |
| Oct 4, 2024 | $ 0.0000899 | +7.48% |
| Oct 3, 2024 | $ 0.0000836 | -7.69% |
| Oct 2, 2024 | $ 0.0000906 | -8.52% |
| Oct 1, 2024 | $ 0.0000991 | -12.37% |
| Sep 30, 2024 | $ 0.000113 | -8.99% |
| Sep 29, 2024 | $ 0.000124 | +9.10% |
| Sep 28, 2024 | $ 0.000114 | -26.94% |
| Sep 27, 2024 | $ 0.000156 | +5.29% |
| Sep 26, 2024 | $ 0.000148 | +34.72% |
| Sep 25, 2024 | $ 0.00011 | -4.34% |
| Sep 24, 2024 | $ 0.000115 | +2.97% |
| Sep 22, 2024 | $ 0.000097 | -19.86% |
| Sep 21, 2024 | $ 0.000121 | -0.05% |
| Sep 20, 2024 | $ 0.000121 | +12.53% |
| Sep 19, 2024 | $ 0.000108 | +7.58% |
| Sep 18, 2024 | $ 0.0000994 | -3.74% |
| Sep 17, 2024 | $ 0.000103 | -1.46% |
| Sep 16, 2024 | $ 0.000111 | +0.12% |
| Sep 15, 2024 | $ 0.000111 | -5.10% |