Coinranking
Genie Historical Data
GENIE
Page 3
| Date | | |
|---|---|---|
| Sep 14, 2024 | $ 0.000116 | -1.99% |
| Sep 13, 2024 | $ 0.000119 | +45.74% |
| Sep 12, 2024 | $ 0.0000815 | +2.47% |
| Sep 11, 2024 | $ 0.0000796 | -4.62% |
| Sep 10, 2024 | $ 0.0000835 | -3.19% |
| Sep 9, 2024 | $ 0.0000864 | +2.20% |
| Sep 8, 2024 | $ 0.0000845 | +0.53% |
| Sep 7, 2024 | $ 0.000084 | +1.15% |
| Sep 6, 2024 | $ 0.000083 | -4.43% |
| Sep 5, 2024 | $ 0.0000869 | -0.82% |
| Sep 4, 2024 | $ 0.0000876 | +10.84% |
| Sep 3, 2024 | $ 0.0000791 | -4.67% |
| Sep 2, 2024 | $ 0.0000828 | +2.93% |
| Sep 1, 2024 | $ 0.0000842 | -0.68% |
| Aug 31, 2024 | $ 0.0000848 | -0.45% |
| Aug 30, 2024 | $ 0.0000852 | -17.72% |
| Aug 29, 2024 | $ 0.000104 | -4.39% |
| Aug 28, 2024 | $ 0.000118 | -0.53% |
| Aug 27, 2024 | $ 0.000118 | -9.16% |
| Aug 26, 2024 | $ 0.00013 | -1.51% |
| Aug 25, 2024 | $ 0.000132 | -3.67% |
| Aug 24, 2024 | $ 0.000137 | +14.73% |
| Aug 23, 2024 | $ 0.000117 | +6.74% |
| Aug 22, 2024 | $ 0.000109 | +0.00% |
| Aug 21, 2024 | $ 0.000109 | +3.57% |
| Aug 20, 2024 | $ 0.000106 | -15.24% |
| Aug 19, 2024 | $ 0.000125 | +3.52% |
| Aug 18, 2024 | $ 0.00012 | +12.63% |
| Aug 17, 2024 | $ 0.000107 | +1.55% |
| Aug 16, 2024 | $ 0.000105 | +3.71% |
| Aug 15, 2024 | $ 0.000102 | +14.81% |
| Aug 14, 2024 | $ 0.0000885 | -1.97% |
| Aug 13, 2024 | $ 0.0000847 | -1.20% |
| Aug 12, 2024 | $ 0.0000858 | +3.53% |
| Aug 11, 2024 | $ 0.0000826 | -14.11% |
| Aug 10, 2024 | $ 0.0000962 | -1.86% |
| Aug 8, 2024 | $ 0.0000972 | +9.66% |
| Aug 7, 2024 | $ 0.0000889 | +1.20% |
| Aug 6, 2024 | $ 0.0000875 | +12.28% |
| Aug 5, 2024 | $ 0.000078 | +20.34% |
| Aug 4, 2024 | $ 0.0000841 | -3.72% |
| Aug 3, 2024 | $ 0.0000878 | -5.77% |
| Aug 2, 2024 | $ 0.0000931 | -13.28% |
| Aug 1, 2024 | $ 0.000107 | -3.78% |
| Jul 30, 2024 | $ 0.000133 | -2.22% |
| Jul 29, 2024 | $ 0.000136 | -0.19% |
| Jul 28, 2024 | $ 0.000136 | -5.16% |
| Jul 27, 2024 | $ 0.000144 | +10.46% |
| Jul 26, 2024 | $ 0.00013 | +16.80% |
| Jul 25, 2024 | $ 0.000111 | -35.87% |