Genie Historical Data

GENIE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.000111
-5.10%
$110,569 $193
Sep 14, 2024 $0.000116
-1.99%
$116,448 $521
Sep 13, 2024 $0.000119
+45.74%
$118,651 $2,160
Sep 12, 2024 $0.0000815
+2.47%
$81,490 $2,479
Sep 11, 2024 $0.0000796
-4.62%
$79,642 $241
Sep 10, 2024 $0.0000835
-3.19%
$83,498 $1,180
Sep 9, 2024 $0.0000864
+2.20%
$86,343 $132
Sep 8, 2024 $0.0000845
+0.53%
$84,508 $516
Sep 7, 2024 $0.000084
+1.15%
$84,009 $109
Sep 6, 2024 $0.000083
-4.43%
$83,031 $409
Sep 5, 2024 $0.0000869
-0.82%
$86,888 $443
Sep 4, 2024 $0.0000876
+10.84%
$87,620 $306
Sep 3, 2024 $0.0000791
-4.67%
$79,106 $131
Sep 2, 2024 $0.0000828
+2.93%
$82,795 $79
Sep 1, 2024 $0.0000842
-0.68%
$84,205 $444
Aug 31, 2024 $0.0000848
-0.45%
$84,770 $517
Aug 30, 2024 $0.0000852
-17.72%
$85,181 $999
Aug 29, 2024 $0.000104
-4.39%
$103,534 $82
Aug 28, 2024 $0.000118
-0.53%
$-- $262
Aug 27, 2024 $0.000118
-9.16%
$118,387 $264
Aug 26, 2024 $0.00013
-1.51%
$130,265 $419
Aug 25, 2024 $0.000132
-3.67%
$132,272 $96
Aug 24, 2024 $0.000137
+14.73%
$137,179 $238
Aug 23, 2024 $0.000117
+6.74%
$116,950 $60
Aug 22, 2024 $0.000109
+0.00%
$109,386 $82
Aug 21, 2024 $0.000109
+3.57%
$109,384 $214
Aug 20, 2024 $0.000106
-15.24%
$105,598 $1,939
Aug 19, 2024 $0.000125
+3.52%
$124,622 $504
Aug 18, 2024 $0.00012
+12.63%
$120,369 $777
Aug 17, 2024 $0.000107
+1.55%
$106,759 $296
Aug 16, 2024 $0.000105
+3.71%
$105,187 $890
Aug 15, 2024 $0.000102
+14.81%
$101,532 $1,276
Aug 14, 2024 $0.0000885
-1.97%
$88,476 $1,453
Aug 13, 2024 $0.0000847
-1.20%
$-- $404
Aug 12, 2024 $0.0000858
+3.53%
$85,765 $258
Aug 11, 2024 $0.0000826
-14.11%
$82,590 $254
Aug 10, 2024 $0.0000962
-1.86%
$96,192 $46
Aug 8, 2024 $0.0000972
+9.66%
$97,206 $80
Aug 7, 2024 $0.0000889
+1.20%
$88,875 $1,611
Aug 6, 2024 $0.0000875
+12.28%
$87,510 $200
Aug 5, 2024 $0.000078
+20.34%
$77,990 $478
Aug 4, 2024 $0.0000841
-3.72%
$84,085 $23
Aug 3, 2024 $0.0000878
-5.77%
$87,775 $227
Aug 2, 2024 $0.0000931
-13.28%
$93,058 $286
Aug 1, 2024 $0.000107
-3.78%
$106,737 $1,026
Jul 30, 2024 $0.000133
-2.22%
$133,082 $12
Jul 29, 2024 $0.000136
-0.19%
$135,977 $648
Jul 28, 2024 $0.000136
-5.16%
$136,086 $754
Jul 27, 2024 $0.000144
+10.46%
$143,744 $6,907
Jul 26, 2024 $0.00013
+16.80%
$130,035 $1,773