Genie Historical Data

GENIE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000111
-35.87%
$ 111,128 $ 1,513
Jul 24, 2024 $ 0.000171
+0.81%
$ 170,668 $ 196
Jul 23, 2024 $ 0.000169
-8.55%
$ 169,317 $ 323
Jul 22, 2024 $ 0.000186
+6.54%
$ 186,069 $ 2,459
Jul 21, 2024 $ 0.000175
-4.75%
$ 174,487 $ 2,469
Jul 20, 2024 $ 0.000183
-3.47%
$ 183,482 $ 475
Jul 19, 2024 $ 0.00019
+37.92%
$ 190,045 $ 5,301
Jul 18, 2024 $ 0.000076
-36.38%
$ -- $ 0
Jul 17, 2024 $ 0.000119
-3.07%
$ 118,974 $ 7,597
Jul 16, 2024 $ 0.000123
+3.02%
$ 123,055 $ 2,778
Jul 15, 2024 $ 0.00012
-10.09%
$ 119,691 $ 8,564
Jul 14, 2024 $ 0.000134
-20.08%
$ 134,159 $ 24,103
Jul 13, 2024 $ 0.000167
-11.76%
$ 167,444 $ 7,756
Jul 12, 2024 $ 0.000189
+9.21%
$ 188,620 $ 4,060
Jul 11, 2024 $ 0.000173
-4.85%
$ 172,713 $ 2,340
Jul 10, 2024 $ 0.000182
-9.05%
$ 182,221 $ 4,572
Jul 9, 2024 $ 0.000195
-10.87%
$ 194,842 $ 3,989
Jul 8, 2024 $ 0.000218
+3.60%
$ 218,390 $ 7,031
Jul 7, 2024 $ 0.000216
-24.55%
$ 216,109 $ 15,925
Jul 6, 2024 $ 0.000286
+6.32%
$ 285,671 $ 5,424
Jul 5, 2024 $ 0.000266
-7.49%
$ 265,972 $ 16,791
Jul 4, 2024 $ 0.000347
+7.93%
$ 346,761 $ 8,712
Jul 3, 2024 $ 0.000321
-28.95%
$ 320,640 $ 37,321
Jul 2, 2024 $ 0.000454
+28.20%
$ 453,945 $ 81,928
Jul 1, 2024 $ 0.000347
-37.92%
$ 354,203 $ 128,411
Jun 30, 2024 $ 0.000556
-2.17%
$ 556,189 $ 92,426
Jun 29, 2024 $ 0.00057
+5.45%
$ 569,612 $ 94,657
Jun 28, 2024 $ 0.000537
-10.06%
$ 537,310 $ 89,289
Jun 27, 2024 $ 0.000597
+4.95%
$ 597,148 $ 99,233
Jun 26, 2024 $ 0.000568
-8.67%
$ 567,739 $ 259,430
Jun 25, 2024 $ 0.000621
-54.18%
$ 620,773 $ 177,149
Jun 24, 2024 $ 0.00136
+52.57%
$ 1.36 million $ 230,196
Jun 23, 2024 $ 0.000622
+39.15%
$ 621,946 $ 96,448
Jun 22, 2024 $ 0.000454
+5.34%
$ 453,961 $ 143,632
Jun 21, 2024 $ 0.00058
-12.65%
$ 579,950 $ 176,419
Jun 20, 2024 $ 0.000612
-22.92%
$ 611,947 $ 159,511
Download