Genie Historical Data

GENIE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.000111
-35.87%
$111,128 $1,513
Jul 24, 2024 $0.000171
+0.81%
$170,668 $196
Jul 23, 2024 $0.000169
-8.55%
$169,317 $323
Jul 22, 2024 $0.000186
+6.54%
$186,069 $2,459
Jul 21, 2024 $0.000175
-4.75%
$174,487 $2,469
Jul 20, 2024 $0.000183
-3.47%
$183,482 $475
Jul 19, 2024 $0.00019
+37.92%
$190,045 $5,301
Jul 18, 2024 $0.000076
-36.38%
$-- $0
Jul 17, 2024 $0.000119
-3.07%
$118,974 $7,597
Jul 16, 2024 $0.000123
+3.02%
$123,055 $2,778
Jul 15, 2024 $0.00012
-10.09%
$119,691 $8,564
Jul 14, 2024 $0.000134
-20.08%
$134,159 $24,103
Jul 13, 2024 $0.000167
-11.76%
$167,444 $7,756
Jul 12, 2024 $0.000189
+9.21%
$188,620 $4,060
Jul 11, 2024 $0.000173
-4.85%
$172,713 $2,340
Jul 10, 2024 $0.000182
-9.05%
$182,221 $4,572
Jul 9, 2024 $0.000195
-10.87%
$194,842 $3,989
Jul 8, 2024 $0.000218
+3.60%
$218,390 $7,031
Jul 7, 2024 $0.000216
-24.55%
$216,109 $15,925
Jul 6, 2024 $0.000286
+6.32%
$285,671 $5,424
Jul 5, 2024 $0.000266
-7.49%
$265,972 $16,791
Jul 4, 2024 $0.000347
+7.93%
$346,761 $8,712
Jul 3, 2024 $0.000321
-28.95%
$320,640 $37,321
Jul 2, 2024 $0.000454
+28.20%
$453,945 $81,928
Jul 1, 2024 $0.000347
-37.92%
$354,203 $128,411
Jun 30, 2024 $0.000556
-2.17%
$556,189 $92,426
Jun 29, 2024 $0.00057
+5.45%
$569,612 $94,657
Jun 28, 2024 $0.000537
-10.06%
$537,310 $89,289
Jun 27, 2024 $0.000597
+4.95%
$597,148 $99,233
Jun 26, 2024 $0.000568
-8.67%
$567,739 $259,430
Jun 25, 2024 $0.000621
-54.18%
$620,773 $177,149
Jun 24, 2024 $0.00136
+52.57%
$1.36 million $230,196
Jun 23, 2024 $0.000622
+39.15%
$621,946 $96,448
Jun 22, 2024 $0.000454
+5.34%
$453,961 $143,632
Jun 21, 2024 $0.00058
-12.65%
$579,950 $176,419
Jun 20, 2024 $0.000612
-22.92%
$611,947 $159,511
Download