Genie Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000103
-5.27%
$ -- $ 0
Jan 26, 2026 $ 0.000014
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0000293
+0.00%
$ -- $ 679
Sep 23, 2025 $ 0.0000288
+0.00%
$ -- $ 1
Jul 15, 2025 $ 0.0000233
+0.00%
$ -- $ 0
May 30, 2025 $ 0.0000242
-2.97%
$ -- $ 0.01
May 29, 2025 $ 0.000025
-2.31%
$ 25,000 $ 263
May 28, 2025 $ 0.0000255
-3.28%
$ 25,539 $ 268
May 27, 2025 $ 0.0000264
+1.18%
$ 26,389 $ 276
May 26, 2025 $ 0.000026
+0.03%
$ 26,043 $ 274
May 25, 2025 $ 0.0000261
-1.47%
$ 26,054 $ 271
May 24, 2025 $ 0.0000264
+0.64%
$ 26,351 $ 277
May 23, 2025 $ 0.0000264
-1.45%
$ 26,446 $ 279
May 22, 2025 $ 0.0000267
+3.22%
$ 26,672 $ 280
May 21, 2025 $ 0.0000255
+0.51%
$ 25,459 $ 267
May 20, 2025 $ 0.0000252
-0.25%
$ 25,230 $ 264
May 19, 2025 $ 0.0000249
-3.91%
$ -- $ 261
May 18, 2025 $ 0.0000257
+1.80%
$ 25,678 $ 267
May 17, 2025 $ 0.0000251
-2.04%
$ 25,077 $ 264
May 16, 2025 $ 0.0000255
-0.33%
$ 25,536 $ 268
May 15, 2025 $ 0.0000257
-4.63%
$ 25,691 $ 271
May 14, 2025 $ 0.0000268
-4.32%
$ 26,774 $ 282
May 13, 2025 $ 0.0000281
+5.83%
$ 28,054 $ 292
May 12, 2025 $ 0.0000263
-1.54%
$ 26,298 $ 271
May 11, 2025 $ 0.0000263
-2.72%
$ 26,261 $ 276
May 10, 2025 $ 0.0000264
+0.92%
$ 26,433 $ 277
May 9, 2025 $ 0.0000264
+6.31%
$ 26,375 $ 277
May 8, 2025 $ 0.0000246
+7.29%
$ 24,556 $ 257
May 7, 2025 $ 0.0000226
-1.75%
$ 22,629 $ 238
May 6, 2025 $ 0.0000226
-0.44%
$ 22,615 $ 237
May 5, 2025 $ 0.0000229
+2.77%
$ 22,920 $ 240
May 4, 2025 $ 0.0000225
-1.59%
$ 22,465 $ 240
May 3, 2025 $ 0.000023
-0.69%
$ 22,973 $ 241
May 2, 2025 $ 0.0000232
-0.23%
$ 23,179 $ 244
May 1, 2025 $ 0.0000232
+1.56%
$ 23,176 $ 243
Apr 30, 2025 $ 0.0000226
-0.65%
$ 22,639 $ 236
Apr 29, 2025 $ 0.0000233
+1.26%
$ 23,269 $ 257
Apr 28, 2025 $ 0.0000229
-0.20%
$ 22,933 $ 244
Apr 27, 2025 $ 0.0000231
+4.21%
$ 23,098 $ 243
Apr 26, 2025 $ 0.0000218
-3.65%
$ 21,758 $ 231
Apr 25, 2025 $ 0.0000225
+1.87%
$ 22,514 $ 236
Apr 24, 2025 $ 0.0000223
+0.32%
$ 22,255 $ 232
Apr 17, 2025 $ 0.0000194
+0.00%
$ 19,385 $ 206
Mar 27, 2025 $ 0.000021
+0.00%
$ 21,032 $ 59
Mar 6, 2025 $ 0.0000228
+0.00%
$ 22,827 $ 0
Feb 27, 2025 $ 0.0000221
+0.00%
$ 22,074 $ 1,183
Feb 20, 2025 $ 0.0000285
+0.00%
$ 28,517 $ 49
Nov 17, 2024 $ 0.000079
+0.00%
$ -- $ 1
Nov 16, 2024 $ 0.000079
+0.00%
$ 78,993 $ 1
Nov 13, 2024 $ 0.000048
+0.00%
$ -- $ 4
Download