Smells Like Mold Historical Data

MOLD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₈575
+0.00%
$ 2,419 $ 146
Today, at 6 AM $ 0.0₈575
+3.12%
$ 2,419 $ 146
Jan 24, 4 PM $ 0.0₇115
+0.00%
$ 4,847 $ 414
Jan 20, 12 AM $ 0.0₈902
+0.00%
$ 3,795 $ 345
Jan 18, 6 PM $ 0.0₈949
+0.00%
$ 3,993 $ 5,482
Jan 18, 2 PM $ 0.0₈98
-13.73%
$ 4,123 $ 5,325
Jan 18, 1 PM $ 0.0₇11
+9.17%
$ 4,648 $ 5,032
Jan 18, 12 PM $ 0.0₇114
+0.00%
$ 4,787 $ 216
Jan 7, 3 AM $ 0.0₈855
+0.10%
$ 3,598 $ 3
Jan 3, 4 PM $ 0.0₈914
+0.00%
$ 3,843 $ 433,515
Jan 3, 9 AM $ 0.0₇102
+0.00%
$ 4,288 $ 432,145
Jan 2, 4 PM $ 0.0₇114
+1.16%
$ 4,802 $ 436,517
Jan 2, 3 PM $ 0.0₇108
+0.00%
$ 4,556 $ 431,003
Jan 2, 2 PM $ 0.0₇114
+0.00%
$ 4,798 $ 428,271
Jan 1, 3 AM $ 0.0₇103
+0.00%
$ 4,332 $ 415,540
Dec 31, 7 PM $ 0.0₈865
+0.00%
$ 3,640 $ 413,392
Dec 31, 4 AM $ 0.0₈971
+0.00%
$ 4,085 $ 412,790
Dec 31, 1 AM $ 0.0₈973
+0.00%
$ 4,093 $ 414,050
Dec 30, 6 PM $ 0.0₇12
+0.00%
$ 5,065 $ 412,608
Dec 30, 10 AM $ 0.0₈952
+16.55%
$ 4,004 $ 412,342
Dec 30, 4 AM $ 0.0₇104
+0.00%
$ 4,379 $ 408,728
Dec 30, 3 AM $ 0.0₈894
+0.00%
$ 3,760 $ 406,682
Dec 29, 7 PM $ 0.0₈765
+0.00%
$ 3,216 $ 405,223
Dec 29, 12 PM $ 0.0₇121
+0.00%
$ 5,106 $ 404,904
Dec 29, 11 AM $ 0.0₇126
+4.15%
$ 5,291 $ 409,103
Dec 29, 5 AM $ 0.0₇117
+1.41%
$ 4,933 $ 419,801
Dec 28, 5 PM $ 0.0₇156
+0.00%
$ 6,553 $ 406,152
Dec 28, 11 AM $ 0.0₇207
+0.10%
$ 8,702 $ 404,711
Dec 28, 10 AM $ 0.0₇211
+0.00%
$ 8,882 $ 404,222
Dec 28, 4 AM $ 0.0₇185
-7.75%
$ 7,785 $ 403,624
Dec 28, 3 AM $ 0.0₇199
+0.00%
$ 8,378 $ 403,911
Dec 28, 2 AM $ 0.0₇208
-2.81%
$ 8,733 $ 404,388
Dec 28, 1 AM $ 0.0₇213
-1.96%
$ 9,405 $ 403,639
Dec 27, 11 PM $ 0.0₇235
-3.13%
$ 9,878 $ 403,592
Dec 27, 10 PM $ 0.0₇25
-8.91%
$ 10,528 $ 400,226
Dec 27, 3 PM $ 0.0₇639
+4.56%
$ 26,895 $ 393,027
Dec 27, 2 PM $ 0.0₇631
+5.80%
$ 26,562 $ 390,953
Dec 27, 1 PM $ 0.0₇618
-11.55%
$ 26,020 $ 391,350
Dec 27, 12 PM $ 0.0₇655
-4.45%
$ 27,566 $ 393,850
Dec 27, 11 AM $ 0.0₇713
-6.40%
$ 29,981 $ 393,679
Dec 27, 8 AM $ 0.0₇75
-5.86%
$ 31,543 $ 395,463
Dec 27, 6 AM $ 0.0₇833
+1.80%
$ 35,037 $ 395,941
Dec 27, 12 AM $ 0.0₇644
+0.45%
$ 27,094 $ 390,522
Dec 26, 11 PM $ 0.0₇68
-10.24%
$ 28,591 $ 393,366
Dec 26, 4 PM $ 0.0₆16
-11.27%
$ -- $ 433,507
Dec 26, 3 PM $ 0.0₆181
-10.78%
$ -- $ 441,904
Dec 26, 2 PM $ 0.0₆199
-30.79%
$ -- $ 482,889
Dec 26, 1 PM $ 0.0₆288
-6.73%
$ -- $ 527,696
Dec 26, 12 PM $ 0.0₆316
+8.87%
$ -- $ 502,602
Dec 26, 11 AM $ 0.0₆287
-1.72%
$ -- $ 496,463
Download