BENGOSHI COIN Historical Data

BENGO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₅184
+0.52%
$-- $74
Sep 30 $0.0₅17
-6.03%
$-- $244
Aug 26 $0.0₅17
-81.82%
$-- $93
Aug 19 $0.0₅935
-4.01%
$-- $194
Aug 12 $0.0₅975
+161.82%
$-- $677
Aug 5 $0.0₅885
+92.74%
$-- $2
Jul 22 $0.0₅435
-3.01%
$-- $2
Jul 15 $0.0₅449
-25.61%
$-- $1
Jul 8 $0.0₅477
-68.38%
$-- $174
Jul 1 $0.0000151
+6.19%
$-- $9
Jun 24 $0.0000153
+5.90%
$-- $0.1
Jun 17 $0.0000114
-61.55%
$-- $230
Jun 10 $0.0000154
-47.00%
$-- $6
Jun 3 $0.0000296
+49.96%
$-- $1
May 27 $0.0000373
+47.74%
$-- $106
May 20 $0.0000123
-5.65%
$-- $5
May 13 $0.000013
+39.83%
$-- $0
May 6 $0.0₅931
-33.50%
$-- $818
Apr 29 $0.0000126
+1.20%
$-- $0
Apr 22 $0.0000124
-7.82%
$-- $1
Apr 15 $0.0000134
-10.81%
$-- $10
Apr 8 $0.0000151
+23.16%
$-- $3
Apr 1 $0.0000122
-21.13%
$-- $161
Mar 25 $0.0000121
-2.21%
$-- $20
Mar 18 $0.0000123
-0.31%
$-- $20
Mar 11 $0.0000124
-15.99%
$-- $5
Mar 4 $0.000014
-47.40%
$-- $683
Feb 25 $0.0000266
-13.91%
$-- $26
Feb 18 $0.0000328
-11.90%
$-- $201
Feb 11 $0.0000373
+2.67%
$-- $59
Feb 4 $0.0000367
+48.61%
$-- $67
Jan 28 $0.0000247
+92.87%
$-- $3,619
Jan 21 $0.0000359
+0.67%
$-- $162
Dec 17 $0.0000282
+59.54%
$-- $15
Dec 10 $0.0000177
-2.68%
$-- $4
Dec 3 $0.000021
-15.24%
$-- $2
Download