BENGOSHI COIN Historical Data

BENGO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.000031
+0.27%
$ -- $ 0
Feb 23, 2019 $ 0.0000328
-0.42%
$ -- $ 35
Feb 22, 2019 $ 0.000033
+1.77%
$ -- $ 35
Feb 19, 2019 $ 0.0000415
+4.67%
$ -- $ 7
Feb 18, 2019 $ 0.0000397
+6.46%
$ -- $ 124
Feb 17, 2019 $ 0.0000373
+2.44%
$ -- $ 44
Feb 16, 2019 $ 0.0000364
-0.30%
$ -- $ 8
Feb 14, 2019 $ 0.0000333
+0.90%
$ -- $ 0
Feb 13, 2019 $ 0.0000331
-7.94%
$ -- $ 0
Feb 12, 2019 $ 0.0000359
-0.94%
$ -- $ 1
Feb 11, 2019 $ 0.0000362
-0.13%
$ -- $ 5
Feb 9, 2019 $ 0.0000367
+0.17%
$ -- $ 10
Feb 8, 2019 $ 0.0000366
+22.82%
$ -- $ 26
Feb 7, 2019 $ 0.0000298
+17.94%
$ -- $ 27
Feb 5, 2019 $ 0.0000247
+0.16%
$ -- $ 2
Feb 4, 2019 $ 0.0000246
-0.20%
$ -- $ 2
Feb 3, 2019 $ 0.0000247
-2.76%
$ -- $ 0
Feb 2, 2019 $ 0.0000253
+2.53%
$ -- $ 0
Feb 1, 2019 $ 0.0000247
-9.12%
$ -- $ 2
Jan 31, 2019 $ 0.0000661
+68.04%
$ -- $ 1
Jan 30, 2019 $ 0.0000393
-25.98%
$ -- $ 72
Jan 29, 2019 $ 0.0000531
+54.07%
$ -- $ 96
Jan 28, 2019 $ 0.0000345
+169.47%
$ -- $ 3,448
Jan 26, 2019 $ 0.0000359
-0.04%
$ -- $ 54
Jan 25, 2019 $ 0.0000359
-0.43%
$ -- $ 54
Jan 24, 2019 $ 0.0000361
+1.17%
$ -- $ 54
Dec 18, 2018 $ 0.0000282
-0.30%
$ -- $ 8
Dec 17, 2018 $ 0.0000283
+60.08%
$ -- $ 8
Dec 16, 2018 $ 0.0000177
-3.71%
$ -- $ 4
Dec 15, 2018 $ 0.0000184
+1.22%
$ -- $ 0
Dec 6, 2018 $ 0.000021
-5.31%
$ -- $ 0.1
Dec 5, 2018 $ 0.0000222
-10.50%
$ -- $ 2
Download