BENGOSHI COIN Historical Data

BENGO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $0.000031
+0.27%
$-- $0
Feb 23, 2019 $0.0000328
-0.42%
$-- $35
Feb 22, 2019 $0.000033
+1.77%
$-- $35
Feb 19, 2019 $0.0000415
+4.67%
$-- $7
Feb 18, 2019 $0.0000397
+6.46%
$-- $124
Feb 17, 2019 $0.0000373
+2.44%
$-- $44
Feb 16, 2019 $0.0000364
-0.30%
$-- $8
Feb 14, 2019 $0.0000333
+0.90%
$-- $0
Feb 13, 2019 $0.0000331
-7.94%
$-- $0
Feb 12, 2019 $0.0000359
-0.94%
$-- $1
Feb 11, 2019 $0.0000362
-0.13%
$-- $5
Feb 9, 2019 $0.0000367
+0.17%
$-- $10
Feb 8, 2019 $0.0000366
+22.82%
$-- $26
Feb 7, 2019 $0.0000298
+17.94%
$-- $27
Feb 5, 2019 $0.0000247
+0.16%
$-- $2
Feb 4, 2019 $0.0000246
-0.20%
$-- $2
Feb 3, 2019 $0.0000247
-2.76%
$-- $0
Feb 2, 2019 $0.0000253
+2.53%
$-- $0
Feb 1, 2019 $0.0000247
-9.12%
$-- $2
Jan 31, 2019 $0.0000661
+68.04%
$-- $1
Jan 30, 2019 $0.0000393
-25.98%
$-- $72
Jan 29, 2019 $0.0000531
+54.07%
$-- $96
Jan 28, 2019 $0.0000345
+169.47%
$-- $3,448
Jan 26, 2019 $0.0000359
-0.04%
$-- $54
Jan 25, 2019 $0.0000359
-0.43%
$-- $54
Jan 24, 2019 $0.0000361
+1.17%
$-- $54
Dec 18, 2018 $0.0000282
-0.30%
$-- $8
Dec 17, 2018 $0.0000283
+60.08%
$-- $8
Dec 16, 2018 $0.0000177
-3.71%
$-- $4
Dec 15, 2018 $0.0000184
+1.22%
$-- $0
Dec 6, 2018 $0.000021
-5.31%
$-- $0.1
Dec 5, 2018 $0.0000222
-10.50%
$-- $2
Download