BENGOSHI COIN Historical Data

BENGO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 15, 2019 $0.0₅184
-0.09%
$-- $37
Oct 14, 2019 $0.0₅185
+0.61%
$-- $37
Oct 6, 2019 $0.0₅17
-3.97%
$-- $18
Oct 5, 2019 $0.0₅177
+1.19%
$-- $19
Oct 3, 2019 $0.0₅182
-0.41%
$-- $14
Oct 2, 2019 $0.0₅182
+2.16%
$-- $14
Oct 1, 2019 $0.0₅178
-1.41%
$-- $180
Sep 1, 2019 $0.0₅17
-2.48%
$-- $43
Aug 31, 2019 $0.0₅174
-48.40%
$-- $44
Aug 30, 2019 $0.0₅338
+0.04%
$-- $4
Aug 29, 2019 $0.0₅511
-2.39%
$-- $0.1
Aug 28, 2019 $0.0₅523
-6.44%
$-- $0.1
Aug 27, 2019 $0.0₅75
-0.68%
$-- $0
Aug 26, 2019 $0.0₅752
-19.56%
$-- $0
Aug 25, 2019 $0.0₅935
+22.66%
$-- $0
Aug 24, 2019 $0.0₅762
-21.75%
$-- $0
Aug 23, 2019 $0.0₅974
+27.33%
$-- $77
Aug 22, 2019 $0.0₅765
+2.30%
$-- $0.1
Aug 21, 2019 $0.0₅749
+26.76%
$-- $0.1
Aug 20, 2019 $0.0₅591
-58.48%
$-- $52
Aug 19, 2019 $0.0000142
+45.28%
$-- $65
Aug 18, 2019 $0.0₅975
+160.58%
$-- $652
Aug 17, 2019 $0.0₅374
+0.36%
$-- $25
Aug 7, 2019 $0.0₅885
-1.14%
$-- $1
Aug 6, 2019 $0.0₅895
+94.95%
$-- $1
Jul 23, 2019 $0.0₅435
+0.33%
$-- $1
Jul 22, 2019 $0.0₅434
-3.33%
$-- $1
Jul 21, 2019 $0.0₅449
+0.52%
$-- $1
Jul 19, 2019 $0.0₅662
-2.82%
$-- $0
Jul 18, 2019 $0.0₅681
+1.92%
$-- $0
Jul 17, 2019 $0.0₅636
+6.09%
$-- $0
Jul 16, 2019 $0.0₅6
-0.57%
$-- $0
Jul 14, 2019 $0.0₅477
-11.58%
$-- $5
Jul 13, 2019 $0.0₅539
-34.21%
$-- $5
Jul 12, 2019 $0.0₅819
+1.24%
$-- $8
Jul 11, 2019 $0.0₅809
-28.02%
$-- $157
Jul 8, 2019 $0.0000153
+1.32%
$-- $0
Jul 7, 2019 $0.0000151
+29.65%
$-- $5
Jul 6, 2019 $0.0000145
+1.34%
$-- $2
Jul 5, 2019 $0.0000143
+0.69%
$-- $2
Jun 29, 2019 $0.0000153
-0.53%
$-- $0
Jun 28, 2019 $0.0000154
+6.46%
$-- $0.1
Jun 21, 2019 $0.0000114
+5.62%
$-- $117
Jun 20, 2019 $0.0000108
+1.16%
$-- $110
Jun 18, 2019 $0.0000157
-3.57%
$-- $2
Jun 17, 2019 $0.0000163
-45.00%
$-- $2
Jun 14, 2019 $0.0000154
+0.71%
$-- $3
Jun 13, 2019 $0.0000153
-0.95%
$-- $3
Jun 12, 2019 $0.0000307
+4.59%
$-- $0
Download