Penals Token Historical Data

PNS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₅228
-47.59%
$ 144 $ 48,208
Oct 9, 2024 $ 0.0₅435
-58.09%
$ 274 $ 80,669
Oct 8, 2024 $ 0.0000129
-50.35%
$ 813 $ 12,976
Oct 7, 2024 $ 0.000021
-61.82%
$ 1,323 $ 71,694
Oct 6, 2024 $ 0.000048
-7.69%
$ 3,024 $ 1,270
Oct 5, 2024 $ 0.000052
-25.71%
$ 3,276 $ 3,988
Oct 4, 2024 $ 0.00007
+6.06%
$ 4,410 $ 4,092
Oct 3, 2024 $ 0.000066
-17.50%
$ 4,158 $ 6,279
Oct 2, 2024 $ 0.00008
+11.11%
$ 5,040 $ 41,409
Oct 1, 2024 $ 0.000072
-74.47%
$ 4,536 $ 20,948
Sep 30, 2024 $ 0.000282
-36.91%
$ 17,766 $ 13,818
Sep 29, 2024 $ 0.000524
-47.60%
$ 33,012 $ 8,742
Sep 28, 2024 $ 0.001
-54.44%
$ 63,000 $ 31,754
Sep 27, 2024 $ 0.00236
-56.33%
$ 148,554 $ 38,675
Sep 26, 2024 $ 0.0109
-47.85%
$ 686,700 $ 57,866
Sep 25, 2024 $ 0.023
-65.20%
$ 1.45 million $ 73,287
Sep 24, 2024 $ 0.023
+15.00%
$ 1.45 million $ 34,713
Sep 23, 2024 $ 0.02
-73.33%
$ 1.26 million $ 39,541
Sep 22, 2024 $ 0.0771
-63.29%
$ 4.86 million $ 12,565
Sep 21, 2024 $ 0.21
-68.18%
$ 13.23 million $ 25,916
Sep 20, 2024 $ 1.05
-75.58%
$ 66.15 million $ 76,292
Download