STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000149
-10.60%
$ -- $ 353
Aug 2025 $ 0.0000167
-6.53%
$ -- $ 44
Jul 2025 $ 0.0000143
+2.09%
$ -- $ 303
Jun 2025 $ 0.0₅982
-1.46%
$ -- $ 2,283
May 2025 $ 0.000011
-7.44%
$ 69,123 $ 59,879
Apr 2025 $ 0.0₅872
+0.00%
$ -- $ 26
Mar 2025 $ 0.0000118
-21.31%
$ -- $ 6,115
Feb 2025 $ 0.000022
-0.69%
$ -- $ 9,787
Jan 2025 $ 0.0000229
-27.50%
$ -- $ 100,362
Dec 2024 $ 0.0000316
-10.83%
$ 218,225 $ 105,749
Nov 2024 $ 0.000035
+15.10%
$ 242,424 $ 543,195
Oct 2024 $ 0.0000325
+59.48%
$ 210,121 $ 826,951
Sep 2024 $ 0.0000204
+116.03%
$ 140,421 $ 931,772
Aug 2024 $ 0.0₅962
-15.26%
$ -- $ 44,126
Jul 2024 $ 0.0000113
-6.99%
$ 78,279 $ 84,719
Jun 2024 $ 0.0000106
-57.81%
$ -- $ 156,091
May 2024 $ 0.0000251
+84.65%
$ 173,113 $ 313,480
Apr 2024 $ 0.0000155
-23.26%
$ -- $ 186,713
Mar 2024 $ 0.0000201
-66.43%
$ 139,027 $ 1.12 million
Feb 2024 $ 0.0000603
+178.87%
$ 416,026 $ 776,248
Jan 2024 $ 0.0000216
+79.02%
$ 149,265 $ 240,092
Dec 2023 $ 0.0000137
-20.03%
$ 94,756 $ 396,148
Nov 2023 $ 0.0000172
-58.28%
$ 118,568 $ 12.56 million
Download