STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0000149
-10.60%
$-- $353
Aug 2025 $0.0000167
-6.53%
$-- $44
Jul 2025 $0.0000143
+2.09%
$-- $303
Jun 2025 $0.0₅982
-1.46%
$-- $2,283
May 2025 $0.000011
-7.44%
$69,123 $59,879
Apr 2025 $0.0₅872
+0.00%
$-- $26
Mar 2025 $0.0000118
-21.31%
$-- $6,115
Feb 2025 $0.000022
-0.69%
$-- $9,787
Jan 2025 $0.0000229
-27.50%
$-- $100,362
Dec 2024 $0.0000316
-10.83%
$218,225 $105,749
Nov 2024 $0.000035
+15.10%
$242,424 $543,195
Oct 2024 $0.0000325
+59.48%
$210,121 $826,951
Sep 2024 $0.0000204
+116.03%
$140,421 $931,772
Aug 2024 $0.0₅962
-15.26%
$-- $44,126
Jul 2024 $0.0000113
-6.99%
$78,279 $84,719
Jun 2024 $0.0000106
-57.81%
$-- $156,091
May 2024 $0.0000251
+84.65%
$173,113 $313,480
Apr 2024 $0.0000155
-23.26%
$-- $186,713
Mar 2024 $0.0000201
-66.43%
$139,027 $1.12 million
Feb 2024 $0.0000603
+178.87%
$416,026 $776,248
Jan 2024 $0.0000216
+79.02%
$149,265 $240,092
Dec 2023 $0.0000137
-20.03%
$94,756 $396,148
Nov 2023 $0.0000172
-58.28%
$118,568 $12.56 million
Download