STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0000149
-3.35%
$ -- $ 317
Sep 8 $ 0.0000163
-0.91%
$ -- $ 33
Sep 1 $ 0.0000164
-2.17%
$ -- $ 3
Aug 18 $ 0.0000167
-5.11%
$ -- $ 21
Aug 11 $ 0.0000176
-1.30%
$ 121,341 $ 22
Jul 14 $ 0.0000141
+0.49%
$ -- $ 150
Jun 23 $ 0.0₅982
+1.75%
$ -- $ 576
Jun 16 $ 0.0₅987
-4.96%
$ -- $ 27
Jun 9 $ 0.0₅991
-7.87%
$ -- $ 1,336
Jun 2 $ 0.0₅984
-1.66%
$ -- $ 335
May 26 $ 0.00001
-1.24%
$ 69,145 $ 2,857
May 19 $ 0.0000105
-11.74%
$ 70,145 $ 56,681
Mar 31 $ 0.0₅872
+0.00%
$ -- $ 26
Mar 24 $ 0.0000118
+0.00%
$ -- $ 7
Mar 17 $ 0.000011
+0.00%
$ -- $ 9
Mar 10 $ 0.0000103
+0.00%
$ -- $ 79
Mar 3 $ 0.000015
+0.00%
$ -- $ 6,021
Feb 24 $ 0.000022
+0.00%
$ -- $ 1,310
Feb 17 $ 0.0000218
+0.00%
$ -- $ 414
Feb 10 $ 0.0000244
+0.00%
$ -- $ 8,049
Feb 3 $ 0.0000221
+0.00%
$ -- $ 14
Jan 27 $ 0.0000229
+0.72%
$ -- $ 56
Jan 20 $ 0.0000239
+0.23%
$ -- $ 6,579
Jan 13 $ 0.0000256
-33.53%
$ 166,367 $ 47,435
Jan 6 $ 0.0000398
-3.13%
$ 269,323 $ 20,125
Dec 30 $ 0.0000393
+25.60%
$ 260,135 $ 12,813
Dec 23 $ 0.0000323
-17.30%
$ 215,364 $ 19,070
Dec 16 $ 0.0000368
-15.35%
$ 270,133 $ 31,627
Dec 9 $ 0.0000425
+7.57%
$ 298,793 $ 39,206
Dec 2 $ 0.0000388
+6.64%
$ -- $ 2,673
Nov 25 $ 0.0000351
-16.84%
$ -- $ 35,453
Nov 18 $ 0.0000485
-45.33%
$ 292,139 $ 189,974
Nov 11 $ 0.0000719
+48.79%
$ 610,205 $ 220,702
Nov 4 $ 0.0000508
+77.89%
$ 333,567 $ 69,582
Oct 28 $ 0.0000286
-15.76%
$ 197,028 $ 4,355
Oct 21 $ 0.0000328
-14.40%
$ 214,080 $ 12,314
Oct 14 $ 0.0000382
-17.42%
$ 263,757 $ 74,196
Oct 7 $ 0.0000613
-1.84%
$ 319,440 $ 55,218
Sep 30 $ 0.0000206
-0.46%
$ -- $ 3,977
Sep 23 $ 0.000021
-22.39%
$ 144,034 $ 543,690
Sep 16 $ 0.0000116
+18.98%
$ 186,481 $ 53,043
Sep 9 $ 0.000017
+101.93%
$ -- $ 47,466
Sep 2 $ 0.0₅814
-13.55%
$ 58,153 $ 30,118
Aug 26 $ 0.0₅962
+1.79%
$ -- $ 25,062
Aug 19 $ 0.0₅931
+3.22%
$ -- $ 5,558
Aug 12 $ 0.0₅867
+1.47%
$ -- $ 10,240
Jul 29 $ 0.0000111
-1.90%
$ -- $ 16,538
Jul 22 $ 0.0000111
-9.03%
$ 77,922 $ 14,614
Jul 15 $ 0.0000138
+7.35%
$ -- $ 29,982
Jul 8 $ 0.0000123
+14.63%
$ 85,530 $ 10,570
Download