STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0000149
-3.35%
$-- $317
Sep 8 $0.0000163
-0.91%
$-- $33
Sep 1 $0.0000164
-2.17%
$-- $3
Aug 18 $0.0000167
-5.11%
$-- $21
Aug 11 $0.0000176
-1.30%
$121,341 $22
Jul 14 $0.0000141
+0.49%
$-- $150
Jun 23 $0.0₅982
+1.75%
$-- $576
Jun 16 $0.0₅987
-4.96%
$-- $27
Jun 9 $0.0₅991
-7.87%
$-- $1,336
Jun 2 $0.0₅984
-1.66%
$-- $335
May 26 $0.00001
-1.24%
$69,145 $2,857
May 19 $0.0000105
-11.74%
$70,145 $56,681
Mar 31 $0.0₅872
+0.00%
$-- $26
Mar 24 $0.0000118
+0.00%
$-- $7
Mar 17 $0.000011
+0.00%
$-- $9
Mar 10 $0.0000103
+0.00%
$-- $79
Mar 3 $0.000015
+0.00%
$-- $6,021
Feb 24 $0.000022
+0.00%
$-- $1,310
Feb 17 $0.0000218
+0.00%
$-- $414
Feb 10 $0.0000244
+0.00%
$-- $8,049
Feb 3 $0.0000221
+0.00%
$-- $14
Jan 27 $0.0000229
+0.72%
$-- $56
Jan 20 $0.0000239
+0.23%
$-- $6,579
Jan 13 $0.0000256
-33.53%
$166,367 $47,435
Jan 6 $0.0000398
-3.13%
$269,323 $20,125
Dec 30 $0.0000393
+25.60%
$260,135 $12,813
Dec 23 $0.0000323
-17.30%
$215,364 $19,070
Dec 16 $0.0000368
-15.35%
$270,133 $31,627
Dec 9 $0.0000425
+7.57%
$298,793 $39,206
Dec 2 $0.0000388
+6.64%
$-- $2,673
Nov 25 $0.0000351
-16.84%
$-- $35,453
Nov 18 $0.0000485
-45.33%
$292,139 $189,974
Nov 11 $0.0000719
+48.79%
$610,205 $220,702
Nov 4 $0.0000508
+77.89%
$333,567 $69,582
Oct 28 $0.0000286
-15.76%
$197,028 $4,355
Oct 21 $0.0000328
-14.40%
$214,080 $12,314
Oct 14 $0.0000382
-17.42%
$263,757 $74,196
Oct 7 $0.0000613
-1.84%
$319,440 $55,218
Sep 30 $0.0000206
-0.46%
$-- $3,977
Sep 23 $0.000021
-22.39%
$144,034 $543,690
Sep 16 $0.0000116
+18.98%
$186,481 $53,043
Sep 9 $0.000017
+101.93%
$-- $47,466
Sep 2 $0.0₅814
-13.55%
$58,153 $30,118
Aug 26 $0.0₅962
+1.79%
$-- $25,062
Aug 19 $0.0₅931
+3.22%
$-- $5,558
Aug 12 $0.0₅867
+1.47%
$-- $10,240
Jul 29 $0.0000111
-1.90%
$-- $16,538
Jul 22 $0.0000111
-9.03%
$77,922 $14,614
Jul 15 $0.0000138
+7.35%
$-- $29,982
Jul 8 $0.0000123
+14.63%
$85,530 $10,570
Download