STARSHIP Historical Data

STARSHIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0000118
-3.60%
$ -- $ 6,731
Jun 24 $ 0.0000105
-0.62%
$ -- $ 3,039
Jun 10 $ 0.0000144
+0.87%
$ -- $ 11,919
Jun 3 $ 0.0000144
-42.76%
$ -- $ 128,677
May 27 $ 0.0000264
-9.90%
$ -- $ 38,719
May 20 $ 0.0000343
+9.56%
$ 201,902 $ 264,705
Apr 29 $ 0.0000132
-19.62%
$ -- $ 12,782
Apr 22 $ 0.000019
-1.92%
$ -- $ 11,229
Apr 15 $ 0.0000197
-28.76%
$ 133,377 $ 117,303
Apr 8 $ 0.0000165
-7.47%
$ -- $ 43,069
Apr 1 $ 0.0000196
-2.80%
$ -- $ 2,661
Mar 25 $ 0.0000206
+53.27%
$ 139,027 $ 15,703
Mar 18 $ 0.0000143
-0.35%
$ 92,900 $ 17,455
Mar 11 $ 0.0000157
-79.61%
$ 99,268 $ 646,264
Mar 4 $ 0.0000665
+2.59%
$ 530,689 $ 277,451
Feb 26 $ 0.0000647
+39.85%
$ 446,695 $ 46,775
Feb 19 $ 0.0000463
-17.33%
$ 319,415 $ 530,310
Feb 12 $ 0.0000379
+10.95%
$ -- $ 51,253
Feb 5 $ 0.0000329
+44.43%
$ 235,397 $ 87,204
Jan 29 $ 0.0000282
+32.94%
$ 194,596 $ 78,497
Jan 22 $ 0.0000232
+11.85%
$ 146,407 $ 100,244
Jan 15 $ 0.0000196
+52.76%
$ -- $ 95,093
Jan 8 $ 0.0₅898
+1.18%
$ -- $ 2,580
Jan 1 $ 0.0₅778
-35.63%
$ -- $ 18,326
Dec 25 $ 0.0000138
-6.81%
$ 94,756 $ 11,594
Dec 18 $ 0.0000204
+37.42%
$ -- $ 61,353
Dec 11 $ 0.0000161
-17.52%
$ -- $ 179,013
Dec 4 $ 0.0000254
+85.76%
$ 175,938 $ 112,644
Nov 27 $ 0.0000137
-33.32%
$ 94,300 $ 78,241
Nov 20 $ 0.0000252
+43.78%
$ 141,518 $ 547,042
Nov 13 $ 0.0000118
-71.33%
$ 120,826 $ 11.89 million
Download