STARSHIP Historical Data

STARSHIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0000118
-3.60%
$-- $6,731
Jun 24 $0.0000105
-0.62%
$-- $3,039
Jun 10 $0.0000144
+0.87%
$-- $11,919
Jun 3 $0.0000144
-42.76%
$-- $128,677
May 27 $0.0000264
-9.90%
$-- $38,719
May 20 $0.0000343
+9.56%
$201,902 $264,705
Apr 29 $0.0000132
-19.62%
$-- $12,782
Apr 22 $0.000019
-1.92%
$-- $11,229
Apr 15 $0.0000197
-28.76%
$133,377 $117,303
Apr 8 $0.0000165
-7.47%
$-- $43,069
Apr 1 $0.0000196
-2.80%
$-- $2,661
Mar 25 $0.0000206
+53.27%
$139,027 $15,703
Mar 18 $0.0000143
-0.35%
$92,900 $17,455
Mar 11 $0.0000157
-79.61%
$99,268 $646,264
Mar 4 $0.0000665
+2.59%
$530,689 $277,451
Feb 26 $0.0000647
+39.85%
$446,695 $46,775
Feb 19 $0.0000463
-17.33%
$319,415 $530,310
Feb 12 $0.0000379
+10.95%
$-- $51,253
Feb 5 $0.0000329
+44.43%
$235,397 $87,204
Jan 29 $0.0000282
+32.94%
$194,596 $78,497
Jan 22 $0.0000232
+11.85%
$146,407 $100,244
Jan 15 $0.0000196
+52.76%
$-- $95,093
Jan 8 $0.0₅898
+1.18%
$-- $2,580
Jan 1 $0.0₅778
-35.63%
$-- $18,326
Dec 25 $0.0000138
-6.81%
$94,756 $11,594
Dec 18 $0.0000204
+37.42%
$-- $61,353
Dec 11 $0.0000161
-17.52%
$-- $179,013
Dec 4 $0.0000254
+85.76%
$175,938 $112,644
Nov 27 $0.0000137
-33.32%
$94,300 $78,241
Nov 20 $0.0000252
+43.78%
$141,518 $547,042
Nov 13 $0.0000118
-71.33%
$120,826 $11.89 million
Download