STARSHIP Historical Data

STARSHIP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0000204
-1.70%
$140,421 $1,982
Sep 29, 2024 $0.0000209
-0.54%
$144,034 $8,845
Sep 28, 2024 $0.000021
-21.94%
$144,677 $9,928
Sep 27, 2024 $0.0000269
-0.54%
$185,381 $46,233
Sep 26, 2024 $0.000027
-1.76%
$186,326 $61,869
Sep 25, 2024 $0.0000275
-30.01%
$189,483 $70,469
Sep 24, 2024 $0.0000392
+28.23%
$270,789 $118,146
Sep 23, 2024 $0.0000306
+13.31%
$211,227 $237,044
Sep 22, 2024 $0.000027
+133.22%
$186,481 $239,126
Sep 21, 2024 $0.0000116
-26.03%
$80,003 $46,743
Sep 19, 2024 $0.0₅98
+0.53%
$-- $6,300
Sep 14, 2024 $0.000017
-1.04%
$117,332 $3,559
Sep 13, 2024 $0.0000172
-0.01%
$118,563 $6,740
Sep 12, 2024 $0.0000105
+1.03%
$72,196 $8,429
Sep 11, 2024 $0.0000104
+1.08%
$71,487 $10,928
Sep 10, 2024 $0.0000116
-1.34%
$-- $8,439
Sep 9, 2024 $0.0000118
+39.69%
$81,167 $9,372
Sep 8, 2024 $0.0₅843
+3.41%
$58,153 $7,502
Sep 7, 2024 $0.0₅814
+1.86%
$56,191 $2,270
Sep 6, 2024 $0.0₅799
-11.47%
$55,152 $10,688
Sep 5, 2024 $0.0₅903
-1.41%
$62,298 $5,433
Sep 3, 2024 $0.0₅97
-1.17%
$-- $5,843
Sep 2, 2024 $0.0₅981
+4.13%
$67,686 $5,884
Aug 29, 2024 $0.0₅962
+1.92%
$-- $7,595
Aug 28, 2024 $0.0₅945
+4.40%
$65,178 $10,099
Aug 27, 2024 $0.0₅896
-3.79%
$-- $3,613
Aug 26, 2024 $0.0₅932
-1.37%
$64,300 $3,755
Aug 24, 2024 $0.0₅931
+0.73%
$-- $2,788
Aug 23, 2024 $0.0₅925
+2.50%
$63,800 $2,770
Aug 17, 2024 $0.0₅867
+0.68%
$-- $2,595
Aug 16, 2024 $0.0₅861
-0.16%
$59,408 $5,110
Aug 15, 2024 $0.0₅863
+0.99%
$59,514 $2,535
Aug 1, 2024 $0.0000111
-2.40%
$-- $3,267
Jul 31, 2024 $0.0000113
-1.31%
$78,279 $3,330
Jul 30, 2024 $0.0000114
+0.51%
$-- $3,338
Jul 29, 2024 $0.0000114
+0.77%
$78,512 $6,603
Jul 28, 2024 $0.0000113
+1.51%
$77,922 $5,834
Jul 27, 2024 $0.0000111
-2.69%
$76,867 $5,167
Jul 24, 2024 $0.0000117
-4.25%
$81,055 $4,623
Jul 23, 2024 $0.0000123
+0.21%
$84,671 $4,823
Jul 20, 2024 $0.0000138
-0.22%
$-- $4,925
Jul 19, 2024 $0.0000139
+2.10%
$95,726 $4,945
Jul 18, 2024 $0.0000133
+0.52%
$-- $4,013
Jul 17, 2024 $0.0000133
-0.96%
$91,597 $4,009
Jul 16, 2024 $0.0000134
-0.28%
$92,549 $8,035
Jul 15, 2024 $0.0000134
+4.23%
$92,731 $4,055
Jul 14, 2024 $0.0000124
+0.64%
$85,530 $3,717
Jul 13, 2024 $0.0000123
+14.63%
$84,973 $10,570
Jul 4, 2024 $0.0000118
-0.43%
$-- $3,365
Jul 3, 2024 $0.0000118
-3.17%
$81,494 $3,366