STARSHIP Historical Data

STARSHIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0000106
+0.48%
$ -- $ 3,053
Jun 29, 2024 $ 0.0000105
-0.62%
$ 72,655 $ 3,039
Jun 15, 2024 $ 0.0000144
+1.03%
$ -- $ 4,010
Jun 14, 2024 $ 0.0000142
+0.80%
$ 98,278 $ 3,970
Jun 13, 2024 $ 0.0000141
-0.91%
$ 97,543 $ 3,940
Jun 7, 2024 $ 0.0000144
-0.26%
$ -- $ 2,037
Jun 6, 2024 $ 0.0000144
-47.44%
$ 99,520 $ 99,460
Jun 5, 2024 $ 0.0000274
+3.30%
$ 189,347 $ 15,870
Jun 4, 2024 $ 0.0000266
+5.73%
$ 183,336 $ 11,309
Jun 2, 2024 $ 0.0000264
+0.13%
$ -- $ 4,704
Jun 1, 2024 $ 0.0000263
+5.00%
$ 181,695 $ 4,699
May 31, 2024 $ 0.0000251
+0.01%
$ 173,113 $ 6,480
May 30, 2024 $ 0.0000251
-7.85%
$ 173,114 $ 2,508
May 29, 2024 $ 0.0000272
-2.82%
$ 187,951 $ 5,604
May 28, 2024 $ 0.000028
+3.79%
$ 193,526 $ 4,841
May 27, 2024 $ 0.000027
-7.65%
$ 186,480 $ 9,883
May 26, 2024 $ 0.0000293
-14.77%
$ 201,902 $ 8,285
May 25, 2024 $ 0.0000343
-3.65%
$ 236,839 $ 35,068
May 24, 2024 $ 0.0000356
+43.48%
$ 245,895 $ 110,108
May 22, 2024 $ 0.0000271
-1.40%
$ -- $ 3,864
May 21, 2024 $ 0.0000275
-14.27%
$ 189,447 $ 8,174
May 20, 2024 $ 0.000032
+2.19%
$ 220,915 $ 107,490
May 19, 2024 $ 0.0000134
+0.07%
$ 92,496 $ 3,003
May 2, 2024 $ 0.0000132
-1.63%
$ -- $ 4,055
May 1, 2024 $ 0.0000134
-1.14%
$ 92,900 $ 4,117
Apr 30, 2024 $ 0.0000155
-7.49%
$ -- $ 2,214
Apr 29, 2024 $ 0.0000167
+1.60%
$ 115,388 $ 2,396
Apr 28, 2024 $ 0.0000192
+1.31%
$ -- $ 2,351
Apr 27, 2024 $ 0.000019
-7.22%
$ 130,820 $ 6,416
Apr 26, 2024 $ 0.0000204
-0.32%
$ 141,005 $ 2,507
Apr 22, 2024 $ 0.0000197
+2.07%
$ -- $ 2,306
Apr 21, 2024 $ 0.0000193
-2.14%
$ 133,377 $ 2,260
Apr 20, 2024 $ 0.0000197
+0.97%
$ 136,178 $ 26,990
Apr 18, 2024 $ 0.0000175
+0.76%
$ -- $ 4,401
Apr 17, 2024 $ 0.0000173
-19.81%
$ 119,676 $ 8,738
Apr 16, 2024 $ 0.0000234
-1.31%
$ 161,691 $ 3,469
Apr 15, 2024 $ 0.0000237
-14.31%
$ 163,793 $ 73,705
Apr 14, 2024 $ 0.0000162
-1.64%
$ -- $ 3,231
Apr 13, 2024 $ 0.0000165
-14.20%
$ 113,736 $ 6,329
Apr 12, 2024 $ 0.0000211
-2.14%
$ -- $ 1,995
Apr 11, 2024 $ 0.0000216
+7.78%
$ 148,876 $ 5,675
Apr 10, 2024 $ 0.00002
-0.04%
$ 138,341 $ 4,807
Apr 9, 2024 $ 0.0000201
+9.90%
$ 138,389 $ 21,465
Apr 8, 2024 $ 0.0000182
+2.43%
$ 125,906 $ 2,797
Apr 1, 2024 $ 0.0000196
-2.80%
$ -- $ 2,661
Mar 31, 2024 $ 0.0000201
-2.35%
$ 139,027 $ 2,739
Mar 30, 2024 $ 0.0000206
+2.47%
$ 142,366 $ 2,802
Mar 29, 2024 $ 0.0000201
-2.33%
$ 139,014 $ 8,268
Mar 26, 2024 $ 0.0000169
+1.65%
$ -- $ 2,335
Mar 25, 2024 $ 0.0000166
+23.41%
$ 114,632 $ 2,297