STARSHIP Historical Data

STARSHIP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0000135
+3.68%
$ 92,900 $ 3,039
Mar 23, 2024 $ 0.0000143
+1.11%
$ -- $ 3,168
Mar 22, 2024 $ 0.0000141
-1.02%
$ 97,577 $ 3,130
Mar 20, 2024 $ 0.0000144
+4.03%
$ 99,625 $ 2,624
Mar 19, 2024 $ 0.0000139
-5.12%
$ 95,963 $ 5,045
Mar 18, 2024 $ 0.0000137
-4.72%
$ 94,596 $ 3,487
Mar 17, 2024 $ 0.0000144
-8.25%
$ 99,268 $ 3,645
Mar 16, 2024 $ 0.0000157
-15.56%
$ 108,199 $ 4,535
Mar 15, 2024 $ 0.0000186
-22.36%
$ 128,192 $ 12,900
Mar 14, 2024 $ 0.0000239
-70.25%
$ 165,050 $ 515,639
Mar 13, 2024 $ 0.0000804
-14.80%
$ 554,828 $ 89,009
Mar 12, 2024 $ 0.0000943
+4.78%
$ 650,767 $ 14,577
Mar 11, 2024 $ 0.0000901
+17.13%
$ 621,441 $ 9,604
Mar 10, 2024 $ 0.0000769
+15.69%
$ 530,689 $ 122,188
Mar 9, 2024 $ 0.0000665
-26.99%
$ 458,731 $ 42,177
Mar 8, 2024 $ 0.0000911
-25.26%
$ 628,356 $ 26,610
Mar 7, 2024 $ 0.000122
+20.06%
$ 839,792 $ 14,161
Mar 6, 2024 $ 0.000101
+7.16%
$ 698,951 $ 25,152
Mar 5, 2024 $ 0.0000948
+7.42%
$ 654,068 $ 53,695
Mar 4, 2024 $ 0.0000883
+36.20%
$ 609,009 $ 115,655
Mar 3, 2024 $ 0.0000647
-3.79%
$ 446,695 $ 9,317
Mar 2, 2024 $ 0.0000673
+5.23%
$ 464,135 $ 9,096
Mar 1, 2024 $ 0.0000639
+6.46%
$ 440,919 $ 10,650
Feb 29, 2024 $ 0.0000603
-0.95%
$ 416,026 $ 2,675
Feb 28, 2024 $ 0.0000607
+11.99%
$ 419,126 $ 2,703
Feb 27, 2024 $ 0.0000542
+6.86%
$ 374,009 $ 6,324
Feb 26, 2024 $ 0.0000507
+9.52%
$ 349,809 $ 6,010
Feb 25, 2024 $ 0.0000463
-1.37%
$ 319,415 $ 2,491
Feb 24, 2024 $ 0.0000469
+4.24%
$ 323,732 $ 143,214
Feb 23, 2024 $ 0.000045
-27.67%
$ 310,828 $ 17,633
Feb 22, 2024 $ 0.0000623
+12.52%
$ 429,916 $ 8,148
Feb 21, 2024 $ 0.0000554
+25.71%
$ 382,512 $ 27,413
Feb 20, 2024 $ 0.0000441
-21.27%
$ 304,200 $ 331,411
Feb 17, 2024 $ 0.0000379
-0.23%
$ -- $ 3,356
Feb 16, 2024 $ 0.000038
+11.94%
$ 262,169 $ 6,213
Feb 15, 2024 $ 0.0000339
-7.54%
$ 234,236 $ 2,037
Feb 14, 2024 $ 0.0000367
+8.34%
$ 253,539 $ 14,598
Feb 13, 2024 $ 0.0000302
-1.02%
$ 208,415 $ 7,648
Feb 12, 2024 $ 0.0000305
-10.69%
$ 210,381 $ 17,400
Feb 11, 2024 $ 0.0000341
+3.53%
$ 235,397 $ 29,040
Feb 10, 2024 $ 0.0000329
-21.01%
$ 227,334 $ 7,047
Feb 9, 2024 $ 0.0000417
+31.09%
$ 287,913 $ 51,422
Feb 8, 2024 $ 0.0000318
+18.88%
$ 219,713 $ 14,142
Feb 7, 2024 $ 0.0000244
+2.23%
$ 168,404 $ 2,408
Feb 6, 2024 $ 0.0000239
+4.67%
$ 164,758 $ 12,185
Feb 4, 2024 $ 0.0000282
+0.41%
$ 194,596 $ 2,288
Feb 3, 2024 $ 0.0000281
-10.00%
$ 193,740 $ 27,399
Feb 2, 2024 $ 0.0000312
+8.37%
$ 215,212 $ 28,573
Feb 1, 2024 $ 0.0000218
+0.78%
$ -- $ 2,469
Jan 31, 2024 $ 0.0000216
-2.33%
$ 149,265 $ 4,811