STARSHIP Historical Data

STARSHIP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0000221
+14.94%
$ 152,760 $ 9,733
Jan 29, 2024 $ 0.0000193
-9.25%
$ 132,834 $ 3,224
Jan 28, 2024 $ 0.0000212
-8.61%
$ 146,407 $ 3,542
Jan 27, 2024 $ 0.0000232
+0.91%
$ 160,204 $ 2,288
Jan 26, 2024 $ 0.000023
+3.42%
$ 158,671 $ 2,266
Jan 25, 2024 $ 0.0000222
+7.17%
$ 153,503 $ 95,689
Jan 20, 2024 $ 0.0000196
-0.65%
$ -- $ 4,998
Jan 19, 2024 $ 0.0000197
+57.98%
$ 136,273 $ 36,690
Jan 18, 2024 $ 0.0000125
-12.35%
$ 86,254 $ 3,239
Jan 17, 2024 $ 0.0000143
-26.72%
$ 98,342 $ 23,639
Jan 16, 2024 $ 0.0000197
+53.51%
$ 136,049 $ 26,527
Jan 14, 2024 $ 0.0₅885
-1.52%
$ -- $ 2,540
Jan 13, 2024 $ 0.0₅898
+1.18%
$ 61,982 $ 2,580
Jan 6, 2024 $ 0.0₅778
-1.53%
$ -- $ 2,038
Jan 5, 2024 $ 0.0₅789
+0.72%
$ 54,435 $ 2,068
Jan 3, 2024 $ 0.0₅943
-5.90%
$ 65,066 $ 5,660
Jan 2, 2024 $ 0.00001
-19.64%
$ 69,115 $ 6,018
Jan 1, 2024 $ 0.0000125
+3.06%
$ 85,932 $ 2,542
Dec 31, 2023 $ 0.0000137
-0.14%
$ 94,756 $ 2,289
Dec 30, 2023 $ 0.0000138
-4.60%
$ 94,937 $ 9,308
Dec 29, 2023 $ 0.0000144
-2.36%
$ 99,474 $ 2,287
Dec 23, 2023 $ 0.0000204
-1.72%
$ -- $ 3,395
Dec 22, 2023 $ 0.0000208
+1.84%
$ 143,296 $ 4,611
Dec 20, 2023 $ 0.0000167
+0.85%
$ 115,254 $ 2,185
Dec 19, 2023 $ 0.0000158
+6.05%
$ 108,889 $ 42,730
Dec 18, 2023 $ 0.0000149
+0.12%
$ 102,542 $ 8,432
Dec 17, 2023 $ 0.000016
-0.53%
$ -- $ 4,987
Dec 16, 2023 $ 0.0000161
-0.82%
$ 110,768 $ 5,013
Dec 14, 2023 $ 0.0000173
+1.19%
$ 119,149 $ 2,275
Dec 13, 2023 $ 0.0000171
+1.87%
$ 117,744 $ 155,446
Dec 12, 2023 $ 0.0000167
-14.11%
$ 115,570 $ 11,326
Dec 11, 2023 $ 0.0000195
+0.16%
$ 134,502 $ 4,953
Dec 10, 2023 $ 0.0000255
+0.36%
$ 175,938 $ 4,269
Dec 9, 2023 $ 0.0000254
+43.80%
$ 175,149 $ 43,001
Dec 8, 2023 $ 0.0000176
-13.77%
$ 121,772 $ 29,120
Dec 7, 2023 $ 0.0000205
+60.70%
$ 141,152 $ 21,358
Dec 6, 2023 $ 0.0000154
-1.72%
$ 105,986 $ 2,306
Dec 5, 2023 $ 0.0000156
+8.93%
$ 107,931 $ 14,685
Dec 4, 2023 $ 0.0000144
+5.04%
$ 99,044 $ 2,174
Dec 3, 2023 $ 0.0000137
-25.03%
$ 94,300 $ 2,756
Dec 2, 2023 $ 0.0000182
+15.02%
$ 125,760 $ 12,066
Dec 1, 2023 $ 0.0000158
-7.78%
$ 109,277 $ 5,177
Nov 30, 2023 $ 0.0000172
+2.29%
$ 118,568 $ 34,595
Nov 29, 2023 $ 0.0000168
-9.47%
$ 115,940 $ 4,599
Nov 28, 2023 $ 0.0000186
-0.01%
$ 128,117 $ 14,631
Nov 27, 2023 $ 0.0000186
-9.41%
$ 128,121 $ 4,418
Nov 26, 2023 $ 0.0000205
-18.49%
$ 141,518 $ 12,067
Nov 25, 2023 $ 0.0000252
+78.99%
$ 173,679 $ 315,389
Nov 24, 2023 $ 0.0000141
+58.16%
$ 97,016 $ 179,075
Nov 23, 2023 $ 0.0₅889
-16.94%
$ 61,360 $ 14,661