STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000149
-3.08%
$ -- $ 156
Sep 24, 2025 $ 0.0000154
-0.09%
$ 106,349 $ 161
Sep 10, 2025 $ 0.0000163
+0.54%
$ -- $ 16
Sep 9, 2025 $ 0.0000162
-1.44%
$ 111,698 $ 16
Sep 1, 2025 $ 0.0000164
-2.17%
$ 112,829 $ 3
Aug 18, 2025 $ 0.0000167
-5.11%
$ -- $ 21
Aug 17, 2025 $ 0.0000176
-1.30%
$ 121,341 $ 22
Jul 20, 2025 $ 0.0000143
+1.66%
$ -- $ 153
Jul 19, 2025 $ 0.0000141
+0.49%
$ 97,265 $ 150
Jun 27, 2025 $ 0.0₅982
+0.21%
$ 67,773 $ 242
Jun 26, 2025 $ 0.0₅98
+1.52%
$ 67,623 $ 333
Jun 17, 2025 $ 0.0₅987
-0.98%
$ 68,119 $ 14
Jun 16, 2025 $ 0.0000101
-3.20%
$ 69,380 $ 14
Jun 13, 2025 $ 0.0₅991
-4.69%
$ 68,346 $ 337
Jun 12, 2025 $ 0.0000104
-3.15%
$ 71,793 $ 353
Jun 11, 2025 $ 0.0000106
-1.65%
$ -- $ 321
Jun 10, 2025 $ 0.0000107
-0.67%
$ 73,692 $ 326
Jun 7, 2025 $ 0.0₅984
+2.05%
$ 67,912 $ 76
Jun 6, 2025 $ 0.0₅965
+0.00%
$ 66,578 $ 75
Jun 5, 2025 $ 0.0000103
+0.68%
$ -- $ 59
Jun 4, 2025 $ 0.0000102
+0.27%
$ 70,494 $ 77
Jun 3, 2025 $ 0.0000102
-0.73%
$ 70,344 $ 11
Jun 2, 2025 $ 0.0000102
+2.18%
$ 70,561 $ 36
Jun 1, 2025 $ 0.00001
+0.53%
$ 69,145 $ 9
May 31, 2025 $ 0.00001
+1.90%
$ 69,123 $ 20
May 30, 2025 $ 0.000011
-2.26%
$ 75,894 $ 66
May 29, 2025 $ 0.0000113
-4.36%
$ 77,984 $ 454
May 28, 2025 $ 0.0000117
-1.44%
$ 80,627 $ 147
May 27, 2025 $ 0.0000118
+8.23%
$ 81,577 $ 1,815
May 26, 2025 $ 0.0000102
+0.12%
$ 70,098 $ 346
May 25, 2025 $ 0.0000102
-1.53%
$ 70,145 $ 370
May 21, 2025 $ 0.0000105
+1.25%
$ -- $ 2,278
May 20, 2025 $ 0.0000104
-15.39%
$ 71,678 $ 2,252
May 19, 2025 $ 0.0000123
+3.13%
$ 84,564 $ 52,151
Apr 1, 2025 $ 0.0₅872
+0.00%
$ 60,174 $ 26
Mar 25, 2025 $ 0.0000118
+0.00%
$ 81,631 $ 7
Mar 18, 2025 $ 0.000011
+0.00%
$ 76,198 $ 9
Mar 11, 2025 $ 0.0000103
+0.00%
$ -- $ 79
Mar 4, 2025 $ 0.000015
+0.00%
$ -- $ 6,021
Feb 25, 2025 $ 0.000022
+0.00%
$ -- $ 1,310
Feb 18, 2025 $ 0.0000218
+0.00%
$ -- $ 414
Feb 11, 2025 $ 0.0000244
+0.00%
$ -- $ 8,049
Feb 4, 2025 $ 0.0000221
+0.00%
$ -- $ 14
Jan 28, 2025 $ 0.0000229
+0.00%
$ -- $ 6
Jan 27, 2025 $ 0.0000228
+0.00%
$ -- $ 50
Jan 26, 2025 $ 0.0000239
-0.09%
$ -- $ 162
Jan 25, 2025 $ 0.0000239
+3.59%
$ 164,947 $ 352
Jan 24, 2025 $ 0.0000231
+3.65%
$ 159,473 $ 2,180
Jan 23, 2025 $ 0.0000223
-0.64%
$ 154,169 $ 626
Jan 22, 2025 $ 0.0000225
-8.01%
$ 154,934 $ 2,390
Download