STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0000149
-3.08%
$-- $156
Sep 24, 2025 $0.0000154
-0.09%
$106,349 $161
Sep 10, 2025 $0.0000163
+0.54%
$-- $16
Sep 9, 2025 $0.0000162
-1.44%
$111,698 $16
Sep 1, 2025 $0.0000164
-2.17%
$112,829 $3
Aug 18, 2025 $0.0000167
-5.11%
$-- $21
Aug 17, 2025 $0.0000176
-1.30%
$121,341 $22
Jul 20, 2025 $0.0000143
+1.66%
$-- $153
Jul 19, 2025 $0.0000141
+0.49%
$97,265 $150
Jun 27, 2025 $0.0₅982
+0.21%
$67,773 $242
Jun 26, 2025 $0.0₅98
+1.52%
$67,623 $333
Jun 17, 2025 $0.0₅987
-0.98%
$68,119 $14
Jun 16, 2025 $0.0000101
-3.20%
$69,380 $14
Jun 13, 2025 $0.0₅991
-4.69%
$68,346 $337
Jun 12, 2025 $0.0000104
-3.15%
$71,793 $353
Jun 11, 2025 $0.0000106
-1.65%
$-- $321
Jun 10, 2025 $0.0000107
-0.67%
$73,692 $326
Jun 7, 2025 $0.0₅984
+2.05%
$67,912 $76
Jun 6, 2025 $0.0₅965
+0.00%
$66,578 $75
Jun 5, 2025 $0.0000103
+0.68%
$-- $59
Jun 4, 2025 $0.0000102
+0.27%
$70,494 $77
Jun 3, 2025 $0.0000102
-0.73%
$70,344 $11
Jun 2, 2025 $0.0000102
+2.18%
$70,561 $36
Jun 1, 2025 $0.00001
+0.53%
$69,145 $9
May 31, 2025 $0.00001
+1.90%
$69,123 $20
May 30, 2025 $0.000011
-2.26%
$75,894 $66
May 29, 2025 $0.0000113
-4.36%
$77,984 $454
May 28, 2025 $0.0000117
-1.44%
$80,627 $147
May 27, 2025 $0.0000118
+8.23%
$81,577 $1,815
May 26, 2025 $0.0000102
+0.12%
$70,098 $346
May 25, 2025 $0.0000102
-1.53%
$70,145 $370
May 21, 2025 $0.0000105
+1.25%
$-- $2,278
May 20, 2025 $0.0000104
-15.39%
$71,678 $2,252
May 19, 2025 $0.0000123
+3.13%
$84,564 $52,151
Apr 1, 2025 $0.0₅872
+0.00%
$60,174 $26
Mar 25, 2025 $0.0000118
+0.00%
$81,631 $7
Mar 18, 2025 $0.000011
+0.00%
$76,198 $9
Mar 11, 2025 $0.0000103
+0.00%
$-- $79
Mar 4, 2025 $0.000015
+0.00%
$-- $6,021
Feb 25, 2025 $0.000022
+0.00%
$-- $1,310
Feb 18, 2025 $0.0000218
+0.00%
$-- $414
Feb 11, 2025 $0.0000244
+0.00%
$-- $8,049
Feb 4, 2025 $0.0000221
+0.00%
$-- $14
Jan 28, 2025 $0.0000229
+0.00%
$-- $6
Jan 27, 2025 $0.0000228
+0.00%
$-- $50
Jan 26, 2025 $0.0000239
-0.09%
$-- $162
Jan 25, 2025 $0.0000239
+3.59%
$164,947 $352
Jan 24, 2025 $0.0000231
+3.65%
$159,473 $2,180
Jan 23, 2025 $0.0000223
-0.64%
$154,169 $626
Jan 22, 2025 $0.0000225
-8.01%
$154,934 $2,390
Download