Lumina Historical Data

Lumina
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇603
+0.00%
$ 60 $ 1
Today, at 1 PM $ 0.0₇603
+6.81%
$ 60 $ 1
Jan 27, 9 AM $ 0.0₆167
+0.00%
$ 167 $ 20
Jan 24, 4 PM $ 0.0₆293
+4.18%
$ 293 $ 7
Jan 23, 5 PM $ 0.0₆279
+0.00%
$ 279 $ 41
Jan 23, 11 AM $ 0.0₆257
+4.92%
$ 257 $ 34
Jan 23, 9 AM $ 0.0₆217
+9.75%
$ 217 $ 26
Jan 23, 8 AM $ 0.0₆188
+0.00%
$ 180 $ 20
Jan 22, 1 PM $ 0.0₆148
+0.00%
$ 148 $ 26
Jan 22, 10 AM $ 0.0₆137
+0.00%
$ 137 $ 9
Jan 22, 4 AM $ 0.0₆121
+0.00%
$ 121 $ 9
Jan 22, 3 AM $ 0.0₆119
+0.00%
$ -- $ 9
Jan 22, 2 AM $ 0.0₆115
+0.00%
$ 115 $ 8
Jan 21, 5 PM $ 0.0₆104
-14.35%
$ 104 $ 7
Jan 20, 11 PM $ 0.0₆133
+0.00%
$ 133 $ 39
Jan 20, 4 PM $ 0.0₆138
+15.60%
$ 138 $ 37
Jan 20, 3 PM $ 0.0₆102
-5.55%
$ 102 $ 20
Jan 19, 5 AM $ 0.0₇825
+0.00%
$ 82 $ 1
Jan 18, 8 PM $ 0.0₇948
+0.00%
$ 95 $ 36
Jan 18, 1 PM $ 0.0₆221
+0.00%
$ 221 $ 3
Jan 18, 12 AM $ 0.0₆218
+0.00%
$ 218 $ 92
Jan 17, 8 PM $ 0.0₆195
+0.00%
$ 195 $ 87
Jan 17, 11 AM $ 0.0₆151
+0.00%
$ 151 $ 76
Jan 17, 2 AM $ 0.0₇587
+0.00%
$ 59 $ 47
Jan 16, 10 PM $ 0.0₇576
+0.00%
$ 58 $ 47
Jan 16, 5 AM $ 0.0₆159
+0.00%
$ 159 $ 11
Jan 16, 1 AM $ 0.0₆144
+0.00%
$ 144 $ 21
Jan 15, 11 PM $ 0.0₆139
+0.77%
$ 139 $ 19
Jan 15, 9 PM $ 0.0₆137
+5.60%
$ 137 $ 19
Jan 15, 2 PM $ 0.0₆135
+0.07%
$ 135 $ 14
Jan 15, 1 PM $ 0.0₆139
+0.00%
$ 139 $ 13
Jan 15, 12 AM $ 0.0₆118
-0.89%
$ 118 $ 41
Jan 14, 7 PM $ 0.0₆116
+6.24%
$ 116 $ 38
Jan 14, 3 PM $ 0.0₆109
+0.00%
$ 109 $ 35
Jan 14, 11 AM $ 0.0₆114
+0.00%
$ 114 $ 30
Jan 14, 8 AM $ 0.0₆121
+0.73%
$ 121 $ 7
Jan 14, 1 AM $ 0.0₆127
+0.00%
$ 127 $ 30
Jan 13, 5 PM $ 0.0₆117
+108.98%
$ 117 $ 23
Jan 13, 4 PM $ 0.0₇536
+0.00%
$ 54 $ 4
Jan 12, 5 PM $ 0.0₇566
+0.00%
$ 57 $ 5
Jan 12, 4 PM $ 0.0₇526
+0.00%
$ -- $ 3
Jan 12, 3 PM $ 0.0₇504
+2.31%
$ 50 $ 2
Jan 11, 1 AM $ 0.0₇469
+0.00%
$ -- $ 4,556
Download